Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.435 6.435 6.435 0 +0.02(+0.35%)
Mar 28, 2018 6.443 6.443 6.413 6.413 44,152 -0.01(-0.21%)
Mar 27, 2018 6.384 6.428 6.384 6.427 16,134 +0.04(+0.67%)
Mar 26, 2018 6.369 6.391 6.339 6.384 18,151 +0.00(+0.00%)
Mar 23, 2018 6.384 6.391 6.361 6.384 30,486 +0.01(+0.12%)
Mar 22, 2018 6.303 6.376 6.303 6.376 33,411 +0.04(+0.58%)
Mar 21, 2018 6.354 6.354 6.325 6.339 17,508 -0.03(-0.46%)
Mar 20, 2018 6.369 6.402 6.354 6.369 12,701 +0.00(+0.00%)
Mar 19, 2018 6.457 6.457 6.369 6.369 26,834 -0.05(-0.80%)
Mar 16, 2018 6.443 6.443 6.406 6.420 46,627 -0.03(-0.46%)
Mar 15, 2018 6.499 6.499 6.428 6.450 30,497 -0.04(-0.68%)
Mar 14, 2018 6.524 6.546 6.498 6.494 22,506 -0.03(-0.45%)
Mar 13, 2018 6.553 6.553 6.524 6.524 15,967 -0.04(-0.56%)
Mar 12, 2018 6.538 6.592 6.524 6.561 24,844 -0.05(-0.78%)
Mar 09, 2018 6.554 6.612 6.524 6.612 53,528 +0.04(+0.59%)
Mar 08, 2018 6.596 6.603 6.563 6.574 22,853 -0.02(-0.33%)
Mar 07, 2018 6.564 6.596 11,414 +0.02(+0.33%)
Mar 06, 2018 6.544 6.587 6.544 6.574 6,880 -0.01(-0.11%)
Mar 05, 2018 6.581 6.581 6.544 6.581 30,350 +0.03(+0.40%)
Mar 02, 2018 6.588 6.588 6.555 6.555 31,854 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.