Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 28, 2018 1.700 1.750 1.690 1.750 5,300 +0.03(+1.74%)
Mar 27, 2018 1.720 1.720 1.720 1.720 180 -0.26(-13.13%)
Mar 22, 2018 1.980 1.980 1.980 0 +0.04(+2.06%)
Mar 19, 2018 1.940 1.940 1.940 0 +0.19(+10.86%)
Mar 16, 2018 1.750 1.850 1.620 1.750 4,090 -0.20(-10.26%)
Mar 15, 2018 1.600 1.950 1.600 1.950 5,400 +0.12(+6.56%)
Mar 13, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
Mar 12, 2018 1.810 1.820 1.810 1.820 2,290 -0.03(-1.62%)
Mar 09, 2018 1.840 1.850 1.800 1.850 3,100 +0.23(+14.20%)
Mar 08, 2018 1.850 1.850 1.620 1.620 6,000 -0.27(-14.29%)
Mar 07, 2018 1.890 1.890 1.890 1.890 400 +0.04(+2.16%)
Mar 06, 2018 1.850 1.850 1.850 1.850 8,600 +0.04(+2.21%)
Mar 05, 2018 1.850 1.850 1.810 1.810 7,180 -0.29(-13.81%)
Mar 02, 2018 2.000 2.100 2.000 2.100 1,550 +0.10(+5.00%)
Feb 28, 2018 2.000 2.000 2.000 0 +0.20(+11.11%)
Feb 26, 2018 1.800 1.800 1.800 0 -0.25(-12.20%)
Feb 22, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 21, 2018 1.900 2.050 1.900 2.050 19,510 +0.00(+0.00%)
Feb 20, 2018 1.950 2.050 1.900 2.050 11,000 +0.05(+2.50%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.23(-10.31%)
Feb 14, 2018 2.230 2.230 2.230 100 +0.45(+25.28%)
Feb 13, 2018 1.780 1.780 1.780 1.780 500 -0.09(-4.81%)
Feb 12, 2018 2.250 2.250 1.870 1.870 3,441 -0.16(-7.88%)
Feb 09, 2018 2.340 2.340 1.970 2.030 80,900 -0.32(-13.62%)
Feb 07, 2018 2.350 2.350 2.350 60 +0.09(+3.98%)
Feb 05, 2018 2.260 2.260 2.260 0 -0.17(-7.00%)
Feb 02, 2018 2.220 2.430 2.200 2.430 10,300 +0.05(+2.10%)
Feb 01, 2018 2.380 2.380 2.220 2.380 14,054 -0.02(-0.83%)
Jan 31, 2018 2.370 2.450 2.370 2.400 38,790 +0.05(+2.13%)
Jan 30, 2018 2.400 2.490 2.300 2.350 8,600 +0.03(+1.29%)
Jan 29, 2018 2.390 2.460 2.320 2.320 22,107 -0.06(-2.52%)
Jan 26, 2018 2.430 2.440 2.360 2.380 6,950 -0.02(-0.83%)
Jan 25, 2018 2.330 2.450 2.260 2.400 1,302 -0.02(-0.83%)
Jan 24, 2018 2.350 2.450 2.350 2.420 8,000 +0.31(+14.69%)
Jan 23, 2018 2.260 2.260 2.110 2.110 6,120 -0.18(-7.86%)
Jan 22, 2018 2.400 2.600 2.240 2.290 19,658 -0.05(-2.14%)
Jan 19, 2018 2.190 2.480 1.980 2.340 25,976 +0.15(+6.85%)
Jan 18, 2018 2.400 2.400 2.190 2.190 9,350 -0.11(-4.78%)
Jan 17, 2018 2.350 2.490 2.080 2.300 15,541 +0.33(+16.75%)
Jan 16, 2018 1.960 2.000 1.950 1.970 1,421 +0.05(+2.60%)
Jan 15, 2018 2.300 2.300 1.860 1.920 19,700 -0.38(-16.52%)
Jan 12, 2018 2.350 2.350 2.300 2.300 1,313 -0.10(-4.17%)
Jan 11, 2018 2.470 2.980 2.300 2.400 24,887 -0.67(-21.82%)
Jan 10, 2018 2.300 3.070 1.990 3.070 29,452 +0.75(+32.33%)
Jan 09, 2018 2.310 2.500 2.310 2.320 15,050 -0.41(-15.02%)
Jan 08, 2018 2.170 2.850 2.100 2.730 114,136 +1.13(+70.62%)
Jan 05, 2018 1.390 1.600 1.390 1.600 20,475 +0.40(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.