Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.380 6.380 6.380 0 +0.18(+2.90%)
Mar 28, 2018 6.450 6.450 6.120 6.200 14,326 -0.12(-1.90%)
Mar 27, 2018 6.720 6.857 6.250 6.320 37,117 -0.49(-7.20%)
Mar 26, 2018 6.950 7.030 6.760 6.810 51,714 -0.24(-3.40%)
Mar 23, 2018 7.020 7.260 7.000 7.050 14,236 +0.01(+0.14%)
Mar 22, 2018 7.250 7.430 7.020 7.040 74,918 -0.05(-0.71%)
Mar 21, 2018 7.100 7.280 7.020 7.090 38,710 +0.00(+0.00%)
Mar 20, 2018 7.140 7.220 7.050 7.090 64,465 -0.06(-0.84%)
Mar 19, 2018 7.150 7.210 7.110 7.150 6,610 -0.06(-0.83%)
Mar 16, 2018 7.220 7.220 7.110 7.210 8,786 +0.04(+0.56%)
Mar 15, 2018 7.300 7.300 7.140 7.170 14,766 -0.19(-2.58%)
Mar 14, 2018 7.390 7.390 7.120 7.360 11,320 +0.14(+1.94%)
Mar 13, 2018 7.500 7.500 7.200 7.220 23,105 -0.28(-3.73%)
Mar 12, 2018 7.480 7.500 7.139 7.500 17,571 +0.14(+1.90%)
Mar 09, 2018 7.311 7.402 7.310 7.360 3,604 +0.01(+0.14%)
Mar 08, 2018 7.430 7.480 7.350 7.350 8,704 -0.13(-1.74%)
Mar 07, 2018 7.450 7.480 7.450 7.480 934 +0.03(+0.46%)
Mar 06, 2018 7.590 7.600 7.280 7.446 20,047 -0.15(-2.03%)
Mar 05, 2018 7.340 7.600 7.130 7.600 22,717 +0.07(+0.93%)
Mar 02, 2018 7.050 7.550 7.020 7.530 6,606 +0.42(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.