Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.35%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.804 9.832 9.790 9.818 78,031 +0.00(+0.00%)
Mar 30, 2017 9.811 9.818 9.784 9.818 98,177 +0.02(+0.22%)
Mar 29, 2017 9.748 9.804 9.741 9.797 103,565 +0.08(+0.80%)
Mar 28, 2017 9.748 9.755 9.720 9.720 104,451 -0.02(-0.22%)
Mar 27, 2017 9.684 9.741 9.656 9.741 154,792 +0.08(+0.80%)
Mar 24, 2017 9.614 9.684 9.607 9.663 133,941 +0.04(+0.44%)
Mar 23, 2017 9.670 9.677 9.600 9.621 134,195 -0.06(-0.58%)
Mar 22, 2017 9.593 9.677 9.593 9.677 181,620 +0.09(+0.96%)
Mar 21, 2017 9.593 9.635 9.579 9.586 125,584 +0.01(+0.07%)
Mar 20, 2017 9.579 9.621 9.565 9.579 164,061 -0.01(-0.07%)
Mar 17, 2017 9.586 9.593 9.558 9.586 136,103 +0.01(+0.07%)
Mar 16, 2017 9.579 9.628 9.522 9.579 167,600 +0.01(+0.07%)
Mar 15, 2017 9.459 9.572 9.452 9.572 214,335 +0.11(+1.19%)
Mar 14, 2017 9.501 9.515 9.459 9.459 128,895 -0.02(-0.22%)
Mar 13, 2017 9.480 9.515 9.473 9.480 159,790 -0.01(-0.11%)
Mar 10, 2017 9.533 9.568 9.463 9.491 328,294 -0.04(-0.44%)
Mar 09, 2017 9.715 9.721 9.498 9.533 630,667 -0.21(-2.16%)
Mar 08, 2017 9.806 9.813 9.736 9.743 186,960 -0.09(-0.93%)
Mar 07, 2017 9.869 9.869 9.827 9.834 112,820 -0.04(-0.36%)
Mar 06, 2017 9.855 9.883 9.834 9.869 145,548 +0.02(+0.21%)
Mar 03, 2017 9.904 9.841 9.848 171,470 -0.01(-0.14%)
Mar 02, 2017 9.869 9.883 9.841 9.862 279,867 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.