Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.168 5.204 5.164 5.204 387,177 +0.02(+0.31%)
Mar 30, 2015 5.111 5.229 5.107 5.188 452,740 +0.11(+2.07%)
Mar 27, 2015 5.034 5.115 5.034 5.083 506,198 +0.02(+0.40%)
Mar 26, 2015 5.136 5.152 4.974 5.063 969,513 -0.08(-1.65%)
Mar 25, 2015 5.273 5.273 5.127 5.148 765,965 -0.15(-2.75%)
Mar 24, 2015 5.342 5.374 5.184 5.293 424,756 -0.07(-1.28%)
Mar 23, 2015 5.386 5.406 5.309 5.362 610,228 -0.05(-0.97%)
Mar 20, 2015 5.358 5.459 5.358 5.415 248,190 +0.08(+1.44%)
Mar 19, 2015 5.439 5.449 5.309 5.338 465,667 -0.13(-2.37%)
Mar 18, 2015 5.504 5.536 5.402 5.467 619,558 -0.07(-1.24%)
Mar 17, 2015 5.617 5.633 5.520 5.536 343,013 -0.12(-2.07%)
Mar 16, 2015 5.665 5.681 5.572 5.653 372,612 -0.01(-0.21%)
Mar 13, 2015 5.665 5.677 5.645 5.665 141,717 +0.01(+0.25%)
Mar 12, 2015 5.635 5.659 5.627 5.651 156,065 +0.01(+0.21%)
Mar 11, 2015 5.643 5.663 5.633 5.639 203,363 -0.01(-0.14%)
Mar 10, 2015 5.659 5.695 5.615 5.647 244,049 -0.08(-1.40%)
Mar 09, 2015 5.631 5.727 5.627 5.727 236,980 +0.09(+1.64%)
Mar 06, 2015 5.703 5.711 5.615 5.635 444,745 -0.12(-2.02%)
Mar 05, 2015 5.683 5.763 5.683 5.751 243,398 +0.04(+0.77%)
Mar 04, 2015 5.639 5.715 5.635 5.707 249,153 +0.04(+0.71%)
Mar 03, 2015 5.671 5.715 5.656 5.667 198,579 -0.03(-0.49%)
Mar 02, 2015 5.671 5.695 5.615 5.695 436,956 +0.00(+0.00%)
Feb 27, 2015 5.679 5.695 5.619 5.695 197,349 +0.06(+1.07%)
Feb 26, 2015 5.603 5.647 5.587 5.635 243,894 +0.03(+0.57%)
Feb 25, 2015 5.639 5.675 5.587 5.603 324,179 -0.06(-0.99%)
Feb 24, 2015 5.651 5.683 5.567 5.659 428,137 -0.02(-0.28%)
Feb 23, 2015 5.663 5.719 5.631 5.675 353,330 -0.04(-0.77%)
Feb 20, 2015 5.663 5.743 5.663 5.719 232,153 +0.03(+0.56%)
Feb 19, 2015 5.695 5.751 5.631 5.687 367,265 -0.05(-0.84%)
Feb 18, 2015 5.595 5.779 5.595 5.735 300,684 +0.13(+2.36%)
Feb 17, 2015 5.783 5.808 5.603 5.603 459,208 -0.16(-2.75%)
Feb 13, 2015 5.746 5.761 5.761 5.761 248,310 +0.00(+0.00%)
Feb 12, 2015 5.666 5.761 5.650 5.761 219,503 +0.10(+1.69%)
Feb 11, 2015 5.769 5.921 5.634 5.666 420,843 -0.09(-1.52%)
Feb 10, 2015 5.598 5.761 5.598 5.753 327,432 +0.16(+2.77%)
Feb 09, 2015 5.316 5.710 5.316 5.598 754,642 +0.19(+3.61%)
Feb 06, 2015 5.566 5.566 5.316 5.403 1,872,943 -0.20(-3.55%)
Feb 05, 2015 5.761 5.801 5.582 5.602 894,030 -0.18(-3.16%)
Feb 04, 2015 5.769 5.917 5.531 5.785 2,007,269 -0.46(-7.39%)
Feb 03, 2015 6.748 6.776 6.127 6.247 1,637,609 -0.50(-7.43%)
Feb 02, 2015 6.689 6.820 6.641 6.748 160,999 +0.03(+0.47%)
Jan 30, 2015 6.613 6.720 6.609 6.716 179,019 +0.09(+1.38%)
Jan 29, 2015 6.637 6.637 6.605 6.625 134,271 -0.01(-0.18%)
Jan 28, 2015 6.673 6.679 6.625 6.637 133,419 -0.02(-0.24%)
Jan 27, 2015 6.641 6.716 6.625 6.653 228,294 +0.00(+0.06%)
Jan 26, 2015 6.772 6.818 6.633 6.649 192,616 -0.10(-1.53%)
Jan 23, 2015 6.780 6.804 6.728 6.752 107,592 -0.03(-0.41%)
Jan 22, 2015 6.776 6.836 6.764 6.780 193,933 +0.00(+0.06%)
Jan 21, 2015 6.724 6.820 6.716 6.776 199,945 +0.06(+0.95%)
Jan 20, 2015 6.613 6.832 6.597 6.712 1,032,815 +0.11(+1.69%)
Jan 16, 2015 6.593 6.623 6.593 6.601 128,968 +0.01(+0.18%)
Jan 15, 2015 6.649 6.649 6.490 6.589 303,773 -0.02(-0.36%)
Jan 14, 2015 6.597 6.645 6.597 6.613 269,612 -0.04(-0.54%)
Jan 13, 2015 6.625 6.696 6.589 6.649 228,711 +0.01(+0.12%)
Jan 12, 2015 6.625 6.665 6.609 6.641 384,119 +0.00(+0.06%)
Jan 09, 2015 6.804 6.812 6.609 6.637 797,229 -0.17(-2.51%)
Jan 08, 2015 6.887 6.923 6.804 6.808 523,575 -0.09(-1.28%)
Jan 07, 2015 6.876 6.919 6.824 6.896 218,890 +0.03(+0.48%)
Jan 06, 2015 6.915 6.915 6.804 6.864 416,452 -0.02(-0.23%)
Jan 05, 2015 6.903 6.919 6.856 6.880 333,590 -0.02(-0.29%)
Jan 02, 2015 6.816 6.959 6.772 6.899 345,970 +0.07(+1.05%)
Dec 31, 2014 6.915 6.828 6.828 6.828 350,348 -0.08(-1.21%)
Dec 30, 2014 6.955 7.023 6.899 6.911 220,857 -0.04(-0.52%)
Dec 29, 2014 6.923 6.947 6.848 6.947 245,359 +0.06(+0.85%)
Dec 26, 2014 6.979 6.979 6.869 6.888 212,102 +0.00(+0.06%)
Dec 24, 2014 6.888 6.884 6.884 6.884 175,810 -0.01(-0.11%)
Dec 23, 2014 6.880 6.971 6.880 6.892 335,560 -0.01(-0.11%)
Dec 22, 2014 6.947 6.963 6.869 6.900 183,086 -0.06(-0.91%)
Dec 19, 2014 6.876 6.963 6.858 6.963 406,490 +0.10(+1.50%)
Dec 18, 2014 6.805 6.880 6.758 6.861 277,512 +0.14(+2.06%)
Dec 17, 2014 6.569 6.770 6.565 6.722 319,410 +0.17(+2.59%)
Dec 16, 2014 6.505 6.616 6.478 6.553 192,925 +0.01(+0.18%)
Dec 15, 2014 6.600 6.618 6.525 6.541 518,418 -0.06(-0.84%)
Dec 12, 2014 6.663 6.707 6.572 6.596 517,331 -0.08(-1.24%)
Dec 11, 2014 6.683 6.770 6.651 6.679 321,057 -0.01(-0.18%)
Dec 10, 2014 6.857 6.857 6.671 6.691 511,827 -0.14(-2.09%)
Dec 09, 2014 6.830 6.844 6.791 6.834 306,086 -0.02(-0.34%)
Dec 08, 2014 6.869 6.869 6.838 6.857 183,981 +0.00(+0.00%)
Dec 05, 2014 6.869 6.869 6.836 6.857 128,113 -0.01(-0.17%)
Dec 04, 2014 6.881 6.881 6.826 6.869 183,052 +0.00(+0.06%)
Dec 03, 2014 6.877 6.881 6.826 6.865 200,091 +0.00(+0.00%)
Dec 02, 2014 6.869 6.936 6.865 6.865 209,682 -0.01(-0.11%)
Dec 01, 2014 6.885 6.943 6.865 6.873 150,359 -0.01(-0.18%)
Nov 28, 2014 6.853 6.904 6.853 6.885 90,286 +0.05(+0.80%)
Nov 26, 2014 6.822 6.830 6.830 6.830 132,526 -0.01(-0.16%)
Nov 25, 2014 6.814 6.857 6.799 6.841 133,534 +0.04(+0.57%)
Nov 24, 2014 6.818 6.873 6.795 6.802 162,016 +0.01(+0.12%)
Nov 21, 2014 6.838 6.893 6.795 6.795 138,097 -0.03(-0.40%)
Nov 20, 2014 6.826 6.853 6.787 6.822 178,266 -0.01(-0.17%)
Nov 19, 2014 6.842 6.900 6.806 6.834 183,820 +0.00(+0.00%)
Nov 18, 2014 6.853 6.889 6.822 6.834 172,720 +0.01(+0.17%)
Nov 17, 2014 6.885 6.900 6.822 6.822 192,262 -0.08(-1.13%)
Nov 14, 2014 6.943 6.963 6.885 6.900 131,913 -0.06(-0.79%)
Nov 13, 2014 6.998 7.030 6.936 6.955 139,157 -0.03(-0.40%)
Nov 12, 2014 6.979 6.995 6.960 6.983 126,511 +0.01(+0.11%)
Nov 11, 2014 6.945 6.987 6.894 6.976 237,737 +0.05(+0.67%)
Nov 10, 2014 6.859 6.929 6.843 6.929 280,116 +0.08(+1.13%)
Nov 07, 2014 6.824 6.875 6.812 6.851 88,573 +0.02(+0.34%)
Nov 06, 2014 6.781 6.828 6.770 6.828 128,137 +0.04(+0.57%)
Nov 05, 2014 6.785 6.809 6.739 6.789 120,425 +0.00(+0.06%)
Nov 04, 2014 6.801 6.801 6.762 6.785 90,406 -0.02(-0.23%)
Nov 03, 2014 6.797 6.840 6.766 6.801 170,382 +0.02(+0.34%)
Oct 31, 2014 6.816 6.816 6.766 6.777 143,626 +0.01(+0.11%)
Oct 30, 2014 6.785 6.801 6.750 6.770 56,027 -0.01(-0.18%)
Oct 29, 2014 6.781 6.809 6.770 6.782 80,187 -0.03(-0.39%)
Oct 28, 2014 6.797 6.828 6.773 6.809 161,353 +0.04(+0.57%)
Oct 27, 2014 6.727 6.774 6.746 6.770 155,020 +0.02(+0.35%)
Oct 24, 2014 6.766 6.766 6.726 6.746 107,554 -0.02(-0.34%)
Oct 23, 2014 6.750 6.781 6.715 6.770 132,175 +0.05(+0.69%)
Oct 22, 2014 6.727 6.754 6.715 6.723 171,404 -0.00(-0.06%)
Oct 21, 2014 6.669 6.742 6.669 6.727 208,410 +0.06(+0.93%)
Oct 20, 2014 6.630 6.676 6.618 6.665 150,331 +0.05(+0.70%)
Oct 17, 2014 6.610 6.672 6.580 6.618 168,550 +0.07(+1.13%)
Oct 16, 2014 6.393 6.614 6.376 6.544 316,942 +0.12(+1.94%)
Oct 15, 2014 6.490 6.490 6.412 6.420 474,983 -0.07(-1.08%)
Oct 14, 2014 6.583 6.610 6.412 6.490 403,799 -0.09(-1.31%)
Oct 13, 2014 6.661 6.666 6.480 6.576 262,308 -0.06(-0.87%)
Oct 10, 2014 6.665 6.665 6.572 6.634 233,164 -0.03(-0.41%)
Oct 09, 2014 6.694 6.699 6.630 6.661 201,494 -0.00(-0.06%)
Oct 08, 2014 6.634 6.699 6.611 6.665 217,119 +0.02(+0.23%)
Oct 07, 2014 6.646 6.684 6.580 6.649 166,373 +0.00(+0.00%)
Oct 06, 2014 6.642 6.657 6.615 6.649 135,624 +0.03(+0.52%)
Oct 03, 2014 6.565 6.642 6.565 6.615 153,724 +0.05(+0.76%)
Oct 02, 2014 6.592 6.592 6.538 6.565 98,212 -0.03(-0.47%)
Oct 01, 2014 6.534 6.607 6.534 6.595 259,592 +0.06(+0.94%)
Sep 30, 2014 6.549 6.592 6.514 6.534 232,783 +0.01(+0.18%)
Sep 29, 2014 6.472 6.557 6.457 6.522 212,434 -0.05(-0.70%)
Sep 26, 2014 6.491 6.603 6.460 6.568 288,388 +0.01(+0.12%)
Sep 25, 2014 6.572 6.576 6.511 6.561 270,472 +0.01(+0.12%)
Sep 24, 2014 6.576 6.583 6.538 6.553 154,868 -0.05(-0.76%)
Sep 23, 2014 6.541 6.624 6.514 6.603 152,203 +0.05(+0.76%)
Sep 22, 2014 6.622 6.622 6.534 6.553 215,272 -0.10(-1.45%)
Sep 19, 2014 6.699 6.699 6.630 6.649 217,355 -0.04(-0.63%)
Sep 18, 2014 6.730 6.742 6.676 6.692 159,553 -0.02(-0.29%)
Sep 17, 2014 6.719 6.765 6.696 6.711 106,924 +0.02(+0.35%)
Sep 16, 2014 6.592 6.715 6.592 6.688 146,519 +0.09(+1.34%)
Sep 15, 2014 6.804 6.807 6.592 6.599 322,938 -0.15(-2.24%)
Sep 12, 2014 6.766 6.842 6.716 6.750 170,997 -0.02(-0.23%)
Sep 11, 2014 6.769 6.785 6.766 6.766 101,368 +0.00(+0.06%)
Sep 10, 2014 6.731 6.762 6.712 6.762 102,728 +0.02(+0.34%)
Sep 09, 2014 6.754 6.777 6.731 6.739 142,505 -0.00(-0.06%)
Sep 08, 2014 6.792 6.808 6.739 6.743 154,519 -0.03(-0.51%)
Sep 05, 2014 6.781 6.810 6.773 6.777 97,195 -0.03(-0.40%)
Sep 04, 2014 6.834 6.841 6.762 6.804 128,427 -0.01(-0.10%)
Sep 03, 2014 6.808 6.842 6.804 6.812 107,497 -0.00(-0.00%)
Sep 02, 2014 6.819 6.861 6.802 6.812 111,372 +0.01(+0.11%)
Aug 29, 2014 6.769 6.804 6.804 6.804 117,660 +0.03(+0.51%)
Aug 28, 2014 6.747 6.769 6.742 6.769 83,243 +0.00(+0.00%)
Aug 27, 2014 6.750 6.769 6.727 6.769 132,538 +0.00(+0.06%)
Aug 26, 2014 6.750 6.766 6.727 6.766 128,694 +0.03(+0.40%)
Aug 25, 2014 6.735 6.766 6.712 6.739 368,620 +0.03(+0.51%)
Aug 22, 2014 6.743 6.747 6.722 6.704 182,245 -0.06(-0.85%)
Aug 21, 2014 6.769 6.773 6.750 6.762 78,079 -0.01(-0.11%)
Aug 20, 2014 6.739 6.786 6.727 6.769 184,745 +0.02(+0.28%)
Aug 19, 2014 6.739 6.762 6.708 6.750 102,105 +0.03(+0.40%)
Aug 18, 2014 6.727 6.735 6.696 6.724 152,292 +0.02(+0.34%)
Aug 15, 2014 6.720 6.720 6.643 6.701 225,934 -0.02(-0.28%)
Aug 14, 2014 6.819 6.819 6.708 6.720 252,753 +0.00(+0.05%)
Aug 13, 2014 6.603 6.751 6.557 6.717 294,441 +0.02(+0.34%)
Aug 12, 2014 6.762 6.779 6.673 6.694 167,979 -0.06(-0.84%)
Aug 11, 2014 6.713 6.762 6.698 6.751 212,235 +0.09(+1.31%)
Aug 08, 2014 6.527 6.675 6.527 6.664 255,326 +0.17(+2.57%)
Aug 07, 2014 6.341 6.519 6.341 6.497 321,623 +0.17(+2.64%)
Aug 06, 2014 6.387 6.387 6.110 6.330 1,116,626 -0.10(-1.53%)
Aug 05, 2014 6.645 6.656 6.413 6.428 611,309 -0.23(-3.48%)
Aug 04, 2014 6.686 6.686 6.607 6.660 330,296 +0.02(+0.23%)
Aug 01, 2014 6.618 6.709 6.546 6.645 450,779 +0.00(+0.00%)
Jul 31, 2014 6.910 6.910 6.538 6.645 1,701,752 -0.29(-4.16%)
Jul 30, 2014 6.956 6.956 6.929 6.933 156,334 -0.03(-0.44%)
Jul 29, 2014 6.944 6.982 6.933 6.963 147,174 +0.01(+0.11%)
Jul 28, 2014 6.982 6.982 6.948 6.956 110,473 -0.01(-0.11%)
Jul 25, 2014 7.001 7.001 6.944 6.963 107,583 -0.02(-0.27%)
Jul 24, 2014 6.971 7.001 6.960 6.982 165,905 +0.03(+0.49%)
Jul 23, 2014 6.929 6.971 6.910 6.948 102,133 +0.02(+0.22%)
Jul 22, 2014 6.944 6.971 6.929 6.933 106,389 +0.01(+0.11%)
Jul 21, 2014 6.956 6.967 6.922 6.925 199,510 -0.03(-0.46%)
Jul 18, 2014 6.941 6.960 6.922 6.957 98,449 +0.02(+0.24%)
Jul 17, 2014 6.925 6.971 6.896 6.941 159,952 +0.03(+0.37%)
Jul 16, 2014 6.899 6.922 6.880 6.915 105,066 +0.04(+0.51%)
Jul 15, 2014 6.899 6.899 6.857 6.880 158,153 -0.02(-0.27%)
Jul 14, 2014 6.891 6.937 6.887 6.899 216,128 +0.00(+0.04%)
Jul 11, 2014 6.888 6.930 6.862 6.896 207,063 +0.01(+0.16%)
Jul 10, 2014 6.881 6.899 6.862 6.885 151,959 -0.04(-0.54%)
Jul 09, 2014 6.900 6.933 6.892 6.922 128,617 -0.01(-0.10%)
Jul 08, 2014 6.866 6.952 6.862 6.929 160,049 +0.06(+0.93%)
Jul 07, 2014 6.809 6.876 6.798 6.866 168,944 +0.03(+0.44%)
Jul 03, 2014 6.873 6.836 6.836 6.836 288,889 -0.05(-0.77%)
Jul 02, 2014 6.945 6.945 6.885 6.888 227,036 -0.06(-0.92%)
Jul 01, 2014 6.952 6.956 6.926 6.952 115,473 -0.00(-0.05%)
Jun 30, 2014 6.949 6.956 6.922 6.956 109,831 +0.02(+0.23%)
Jun 27, 2014 6.926 6.945 6.922 6.940 81,205 +0.02(+0.32%)
Jun 26, 2014 6.930 6.937 6.909 6.918 94,176 -0.01(-0.16%)
Jun 25, 2014 6.911 6.930 6.896 6.930 125,783 +0.03(+0.49%)
Jun 24, 2014 6.873 6.918 6.854 6.896 134,540 +0.02(+0.27%)
Jun 23, 2014 6.881 6.896 6.824 6.877 181,108 +0.03(+0.38%)
Jun 20, 2014 6.877 6.881 6.851 6.851 141,266 -0.03(-0.44%)
Jun 19, 2014 6.869 6.888 6.817 6.881 194,567 -0.02(-0.32%)
Jun 18, 2014 6.911 6.930 6.873 6.903 151,624 -0.04(-0.55%)
Jun 17, 2014 6.926 6.949 6.915 6.941 102,229 -0.02(-0.27%)
Jun 16, 2014 6.956 6.982 6.937 6.960 127,786 +0.03(+0.43%)
Jun 13, 2014 6.967 6.971 6.922 6.930 125,351 -0.02(-0.28%)
Jun 12, 2014 6.927 6.953 6.927 6.949 130,675 +0.02(+0.33%)
Jun 11, 2014 6.889 6.927 6.889 6.926 72,899 +0.01(+0.10%)
Jun 10, 2014 6.889 6.938 6.875 6.919 147,092 -0.00(-0.05%)
Jun 06, 2014 6.912 6.934 6.908 6.923 107,988 +0.00(+0.00%)
Jun 05, 2014 6.923 6.949 6.893 6.923 101,148 +0.00(+0.00%)
Jun 04, 2014 6.901 6.934 6.882 6.923 175,909 +0.01(+0.11%)
Jun 03, 2014 6.897 6.931 6.897 6.916 140,134 +0.00(+0.06%)
Jun 02, 2014 6.927 6.938 6.897 6.911 186,764 -0.00(-0.06%)
May 30, 2014 6.893 6.934 6.878 6.916 107,145 +0.02(+0.33%)
May 29, 2014 6.863 6.897 6.863 6.893 156,645 +0.02(+0.29%)
May 28, 2014 6.852 6.887 6.852 6.873 69,137 +0.01(+0.20%)
May 27, 2014 6.867 6.867 6.837 6.860 125,643 +0.02(+0.33%)
May 23, 2014 6.837 6.837 6.837 6.837 95,768 -0.01(-0.22%)
May 22, 2014 6.841 6.852 6.826 6.852 79,212 +0.00(+0.06%)
May 21, 2014 6.867 6.871 6.837 6.848 114,290 -0.00(-0.03%)
May 20, 2014 6.860 6.863 6.822 6.850 120,119 -0.01(-0.19%)
May 19, 2014 6.830 6.871 6.818 6.863 128,329 +0.04(+0.60%)
May 16, 2014 6.822 6.830 6.807 6.822 102,683 +0.02(+0.27%)
May 15, 2014 6.860 6.860 6.800 6.803 188,059 -0.03(-0.50%)
May 14, 2014 6.845 6.853 6.834 6.838 183,939 +0.01(+0.16%)
May 13, 2014 6.827 6.830 6.816 6.827 78,311 +0.00(+0.00%)
May 12, 2014 6.827 6.852 6.801 6.827 158,495 +0.03(+0.38%)
May 09, 2014 6.786 6.816 6.779 6.801 95,620 +0.01(+0.17%)
May 08, 2014 6.782 6.808 6.782 6.789 96,377 +0.00(+0.05%)
May 07, 2014 6.819 6.819 6.760 6.786 135,677 +0.01(+0.11%)
May 06, 2014 6.753 6.803 6.738 6.779 178,222 +0.03(+0.38%)
May 05, 2014 6.734 6.753 6.712 6.753 125,489 +0.01(+0.17%)
May 02, 2014 6.704 6.741 6.678 6.741 207,202 +0.03(+0.44%)
May 01, 2014 6.693 6.730 6.686 6.712 221,810 +0.03(+0.39%)
Apr 30, 2014 6.734 6.734 6.675 6.686 182,683 -0.05(-0.72%)
Apr 29, 2014 6.741 6.741 6.708 6.734 135,688 +0.00(+0.00%)
Apr 28, 2014 6.741 6.741 6.719 6.734 159,859 +0.01(+0.11%)
Apr 25, 2014 6.749 6.749 6.701 6.727 133,489 -0.01(-0.11%)
Apr 24, 2014 6.715 6.745 6.689 6.734 81,879 +0.04(+0.61%)
Apr 23, 2014 6.715 6.727 6.678 6.693 130,119 +0.00(+0.06%)
Apr 22, 2014 6.675 6.726 6.675 6.689 128,473 +0.01(+0.22%)
Apr 21, 2014 6.678 6.689 6.667 6.675 193,981 -0.02(-0.33%)
Apr 17, 2014 6.719 6.697 6.697 6.697 109,697 -0.02(-0.28%)
Apr 16, 2014 6.649 6.730 6.619 6.715 191,254 +0.09(+1.40%)
Apr 15, 2014 6.712 6.734 6.619 6.623 172,357 -0.10(-1.54%)
Apr 14, 2014 6.667 6.745 6.630 6.727 185,497 +0.06(+0.88%)
Apr 11, 2014 6.616 6.672 6.605 6.668 176,092 +0.06(+0.95%)
Apr 10, 2014 6.668 6.668 6.605 6.605 208,994 -0.07(-1.06%)
Apr 09, 2014 6.609 6.701 6.609 6.676 209,295 +0.06(+0.96%)
Apr 08, 2014 6.591 6.624 6.591 6.613 123,742 +0.00(+0.06%)
Apr 07, 2014 6.598 6.627 6.558 6.609 402,118 +0.01(+0.22%)
Apr 04, 2014 6.565 6.627 6.565 6.594 302,412 +0.03(+0.45%)
Apr 03, 2014 6.583 6.583 6.554 6.565 101,433 +0.00(+0.06%)
Apr 02, 2014 6.583 6.598 6.554 6.561 160,158 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.