Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.490 4.530 4.430 4.500 39,729 -0.01(-0.22%)
Mar 28, 2014 4.490 4.530 4.465 4.510 33,709 +0.04(+0.89%)
Mar 27, 2014 4.460 4.470 4.420 4.470 14,013 -0.02(-0.45%)
Mar 26, 2014 4.510 4.530 4.440 4.490 6,330 +0.02(+0.45%)
Mar 25, 2014 4.490 4.590 4.440 4.470 24,570 +0.02(+0.45%)
Mar 24, 2014 4.480 4.480 4.330 4.450 18,618 -0.02(-0.45%)
Mar 21, 2014 4.550 4.590 4.450 4.470 95,738 -0.11(-2.40%)
Mar 20, 2014 4.580 4.650 4.500 4.580 33,964 +0.04(+0.88%)
Mar 19, 2014 4.559 4.630 4.490 4.540 30,720 +0.04(+0.89%)
Mar 18, 2014 4.480 4.550 4.440 4.500 100,365 -0.01(-0.22%)
Mar 17, 2014 4.550 4.550 4.370 4.510 66,294 -0.07(-1.53%)
Mar 14, 2014 4.530 4.638 4.470 4.580 117,072 +0.03(+0.66%)
Mar 13, 2014 4.630 4.680 4.530 4.550 52,530 -0.05(-1.09%)
Mar 12, 2014 4.660 4.700 4.570 4.600 67,097 -0.10(-2.13%)
Mar 11, 2014 4.680 4.825 4.670 4.700 73,840 +0.00(+0.00%)
Mar 10, 2014 4.700 4.750 4.630 4.700 135,144 -0.05(-1.05%)
Mar 07, 2014 4.710 5.100 4.630 4.750 284,014 +0.01(+0.21%)
Mar 06, 2014 4.680 4.750 4.610 4.740 30,692 +0.04(+0.85%)
Mar 05, 2014 4.630 4.710 4.600 4.700 58,766 -0.06(-1.26%)
Mar 04, 2014 4.650 4.780 4.610 4.760 76,176 +0.09(+1.93%)
Mar 03, 2014 4.600 4.690 4.600 4.670 27,620 +0.04(+0.86%)
Feb 28, 2014 4.620 4.690 4.600 4.630 26,912 -0.04(-0.86%)
Feb 27, 2014 4.600 4.670 4.600 4.670 27,561 +0.07(+1.52%)
Feb 26, 2014 4.700 4.740 4.600 4.600 20,947 -0.09(-1.92%)
Feb 25, 2014 4.700 4.800 4.690 4.690 28,117 -0.02(-0.42%)
Feb 24, 2014 4.770 4.780 4.710 4.710 4,147 -0.07(-1.46%)
Feb 21, 2014 4.830 4.923 4.690 4.780 21,020 +0.00(+0.00%)
Feb 20, 2014 4.820 4.870 4.770 4.780 10,956 -0.08(-1.65%)
Feb 19, 2014 4.830 4.940 4.730 4.860 28,453 -0.03(-0.61%)
Feb 18, 2014 4.760 4.930 4.760 4.890 20,557 +0.13(+2.73%)
Feb 14, 2014 4.770 4.760 4.760 4.760 8,000 +0.06(+1.28%)
Feb 13, 2014 4.740 4.870 4.660 4.700 18,063 -0.07(-1.47%)
Feb 12, 2014 4.760 4.839 4.700 4.770 11,245 +0.04(+0.85%)
Feb 11, 2014 4.730 4.810 4.670 4.730 17,549 +0.00(+0.00%)
Feb 10, 2014 4.700 4.750 4.700 4.730 13,491 +0.03(+0.64%)
Feb 07, 2014 4.670 4.720 4.670 4.700 15,351 +0.09(+1.95%)
Feb 06, 2014 4.690 4.690 4.600 4.610 12,630 -0.09(-1.91%)
Feb 05, 2014 4.870 4.870 4.690 4.700 21,276 -0.30(-6.00%)
Feb 04, 2014 4.560 5.040 4.510 5.000 36,790 +0.50(+11.11%)
Feb 03, 2014 4.702 4.730 4.500 4.500 16,086 -0.20(-4.26%)
Jan 31, 2014 4.710 4.784 4.660 4.700 23,223 -0.12(-2.49%)
Jan 30, 2014 4.920 4.930 4.810 4.820 14,453 +0.10(+2.12%)
Jan 29, 2014 4.820 4.840 4.670 4.720 15,162 -0.16(-3.28%)
Jan 28, 2014 4.650 4.960 4.650 4.880 139,163 +0.21(+4.50%)
Jan 27, 2014 4.720 4.820 4.670 4.670 22,340 -0.12(-2.51%)
Jan 24, 2014 4.920 4.980 4.790 4.790 11,290 -0.12(-2.44%)
Jan 23, 2014 4.990 4.990 4.910 4.910 5,291 -0.09(-1.80%)
Jan 22, 2014 5.010 5.029 4.960 5.000 18,487 +0.03(+0.60%)
Jan 21, 2014 4.940 5.040 4.920 4.970 13,772 +0.02(+0.40%)
Jan 17, 2014 4.900 4.950 4.950 4.950 17,600 +0.03(+0.61%)
Jan 16, 2014 4.926 4.990 4.890 4.920 16,792 +0.00(+0.00%)
Jan 15, 2014 4.970 4.990 4.900 4.920 13,797 -0.05(-1.01%)
Jan 14, 2014 5.070 5.080 4.950 4.970 28,992 -0.11(-2.17%)
Jan 13, 2014 5.100 5.120 5.020 5.080 44,855 -0.05(-0.97%)
Jan 10, 2014 5.100 5.150 5.080 5.130 39,632 +0.00(+0.00%)
Jan 09, 2014 5.100 5.170 5.050 5.130 43,296 +0.03(+0.59%)
Jan 08, 2014 5.101 5.190 5.030 5.100 57,561 -0.02(-0.39%)
Jan 07, 2014 5.140 5.161 5.100 5.120 9,626 +0.01(+0.20%)
Jan 06, 2014 5.110 5.150 5.070 5.110 52,160 +0.03(+0.59%)
Jan 03, 2014 5.110 5.160 5.080 5.080 19,384 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.