Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.179 6.207 6.162 6.201 160,472 +0.02(+0.36%)
Mar 28, 2014 6.195 6.207 6.173 6.179 75,895 -0.01(-0.18%)
Mar 27, 2014 6.207 6.207 6.184 6.190 89,164 -0.01(-0.18%)
Mar 26, 2014 6.207 6.207 6.190 6.201 124,357 +0.02(+0.27%)
Mar 25, 2014 6.218 6.218 6.167 6.184 211,367 +0.01(+0.18%)
Mar 24, 2014 6.123 6.174 6.123 6.173 103,247 +0.03(+0.55%)
Mar 21, 2014 6.050 6.139 6.050 6.139 109,271 +0.08(+1.39%)
Mar 20, 2014 6.106 6.106 6.033 6.055 191,666 -0.05(-0.83%)
Mar 19, 2014 6.190 6.201 6.106 6.106 110,006 -0.07(-1.09%)
Mar 18, 2014 6.195 6.195 6.161 6.173 89,350 -0.02(-0.27%)
Mar 17, 2014 6.207 6.207 6.174 6.190 89,976 +0.02(+0.27%)
Mar 14, 2014 6.201 6.235 6.162 6.173 87,865 -0.03(-0.55%)
Mar 13, 2014 6.162 6.240 6.162 6.207 287,207 +0.05(+0.82%)
Mar 12, 2014 6.083 6.156 6.083 6.156 61,356 +0.08(+1.25%)
Mar 11, 2014 6.095 6.111 6.061 6.080 140,549 -0.01(-0.15%)
Mar 10, 2014 6.033 6.106 6.033 6.089 157,136 +0.06(+0.92%)
Mar 07, 2014 6.100 6.100 5.983 6.033 385,546 -0.08(-1.28%)
Mar 06, 2014 6.206 6.211 6.111 6.111 162,421 -0.11(-1.70%)
Mar 05, 2014 6.184 6.223 6.150 6.217 228,933 +0.06(+0.90%)
Mar 04, 2014 6.145 6.184 6.139 6.161 118,579 +0.03(+0.45%)
Mar 03, 2014 6.161 6.200 6.106 6.134 214,360 -0.07(-1.08%)
Feb 28, 2014 6.122 6.200 6.095 6.200 134,993 +0.10(+1.64%)
Feb 27, 2014 6.078 6.117 6.078 6.100 140,225 +0.03(+0.46%)
Feb 26, 2014 6.028 6.095 6.028 6.072 163,307 +0.03(+0.55%)
Feb 25, 2014 6.011 6.039 6.011 6.039 95,709 +0.02(+0.28%)
Feb 24, 2014 6.000 6.022 5.983 6.022 91,111 +0.06(+1.03%)
Feb 21, 2014 6.000 6.011 5.961 5.961 41,776 -0.02(-0.37%)
Feb 20, 2014 5.967 6.006 5.961 5.983 101,676 +0.01(+0.09%)
Feb 19, 2014 5.967 6.000 5.967 5.978 111,051 +0.01(+0.19%)
Feb 18, 2014 5.961 5.989 5.961 5.967 119,136 +0.00(+0.03%)
Feb 14, 2014 5.928 5.965 5.965 5.965 82,467 +0.02(+0.34%)
Feb 13, 2014 5.950 5.978 5.930 5.944 59,033 +0.01(+0.19%)
Feb 12, 2014 5.939 5.939 5.911 5.933 84,697 -0.01(-0.09%)
Feb 11, 2014 5.967 5.978 5.933 5.939 143,527 +0.01(+0.11%)
Feb 10, 2014 5.906 5.950 5.889 5.932 112,274 +0.05(+0.83%)
Feb 07, 2014 5.911 5.911 5.861 5.883 131,838 -0.01(-0.09%)
Feb 06, 2014 5.850 5.922 5.849 5.889 138,998 +0.03(+0.47%)
Feb 05, 2014 5.889 5.889 5.828 5.861 226,808 -0.06(-1.03%)
Feb 04, 2014 5.950 5.966 5.912 5.922 282,878 -0.01(-0.09%)
Feb 03, 2014 5.939 5.939 5.900 5.928 169,347 +0.02(+0.28%)
Jan 31, 2014 5.894 5.928 5.883 5.911 151,230 +0.04(+0.66%)
Jan 30, 2014 5.850 5.900 5.849 5.872 75,053 +0.04(+0.76%)
Jan 29, 2014 5.823 5.911 5.823 5.828 192,472 +0.01(+0.19%)
Jan 28, 2014 5.806 5.850 5.806 5.817 121,150 +0.00(+0.00%)
Jan 27, 2014 5.839 5.856 5.817 5.817 171,100 -0.01(-0.09%)
Jan 24, 2014 5.817 5.839 5.806 5.823 191,096 +0.02(+0.29%)
Jan 23, 2014 5.795 5.845 5.795 5.806 194,120 +0.01(+0.19%)
Jan 22, 2014 5.795 5.812 5.778 5.795 142,287 +0.01(+0.19%)
Jan 21, 2014 5.789 5.823 5.778 5.784 186,438 -0.01(-0.19%)
Jan 17, 2014 5.751 5.795 5.795 5.795 114,115 +0.07(+1.16%)
Jan 16, 2014 5.712 5.778 5.706 5.729 229,588 +0.03(+0.58%)
Jan 15, 2014 5.706 5.723 5.684 5.695 141,531 -0.01(-0.19%)
Jan 14, 2014 5.706 5.706 5.668 5.706 153,292 +0.01(+0.10%)
Jan 13, 2014 5.706 5.723 5.695 5.701 197,144 -0.01(-0.10%)
Jan 10, 2014 5.684 5.718 5.679 5.706 166,946 +0.03(+0.58%)
Jan 09, 2014 5.695 5.706 5.662 5.673 185,376 +0.02(+0.39%)
Jan 08, 2014 5.662 5.706 5.651 5.651 137,448 -0.03(-0.58%)
Jan 07, 2014 5.646 5.712 5.635 5.684 412,707 +0.05(+0.98%)
Jan 06, 2014 5.569 5.646 5.558 5.629 338,505 +0.07(+1.28%)
Jan 03, 2014 5.530 5.569 5.519 5.558 141,731 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.