Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.474 6.474 6.419 6.419 234,652 -0.04(-0.60%)
Mar 28, 2014 6.447 6.458 6.419 6.458 180,739 +0.01(+0.17%)
Mar 27, 2014 6.474 6.491 6.447 6.447 242,773 -0.01(-0.09%)
Mar 26, 2014 6.430 6.474 6.430 6.452 141,229 +0.02(+0.34%)
Mar 25, 2014 6.441 6.469 6.408 6.430 117,296 -0.02(-0.26%)
Mar 24, 2014 6.436 6.461 6.430 6.447 151,015 +0.03(+0.43%)
Mar 21, 2014 6.369 6.425 6.369 6.419 189,835 +0.06(+0.87%)
Mar 20, 2014 6.386 6.419 6.353 6.364 254,990 -0.04(-0.61%)
Mar 19, 2014 6.436 6.480 6.386 6.402 162,531 -0.03(-0.43%)
Mar 18, 2014 6.463 6.481 6.425 6.430 225,548 -0.03(-0.51%)
Mar 17, 2014 6.463 6.502 6.452 6.463 208,442 +0.01(+0.09%)
Mar 14, 2014 6.458 6.485 6.441 6.458 118,706 -0.01(-0.09%)
Mar 13, 2014 6.452 6.491 6.452 6.463 114,575 +0.01(+0.09%)
Mar 12, 2014 6.413 6.463 6.402 6.458 137,161 +0.06(+0.95%)
Mar 11, 2014 6.425 6.458 6.397 6.397 221,050 -0.02(-0.30%)
Mar 10, 2014 6.389 6.438 6.389 6.416 164,850 +0.05(+0.78%)
Mar 07, 2014 6.422 6.422 6.361 6.367 258,341 -0.07(-1.03%)
Mar 06, 2014 6.482 6.482 6.416 6.433 303,531 -0.04(-0.60%)
Mar 05, 2014 6.466 6.477 6.455 6.471 179,972 +0.02(+0.34%)
Mar 04, 2014 6.471 6.471 6.449 6.449 194,423 +0.02(+0.26%)
Mar 03, 2014 6.444 6.455 6.422 6.433 223,235 -0.01(-0.17%)
Feb 28, 2014 6.389 6.444 6.389 6.444 214,888 +0.06(+0.86%)
Feb 27, 2014 6.394 6.416 6.378 6.389 158,729 +0.01(+0.09%)
Feb 26, 2014 6.427 6.433 6.323 6.383 305,786 +0.02(+0.35%)
Feb 25, 2014 6.334 6.366 6.312 6.361 206,427 +0.04(+0.64%)
Feb 24, 2014 6.345 6.356 6.312 6.320 254,817 -0.01(-0.12%)
Feb 21, 2014 6.334 6.339 6.317 6.328 178,584 +0.02(+0.26%)
Feb 20, 2014 6.345 6.350 6.295 6.312 385,213 -0.01(-0.17%)
Feb 19, 2014 6.339 6.367 6.317 6.323 317,084 -0.01(-0.09%)
Feb 18, 2014 6.350 6.372 6.328 6.328 254,539 -0.02(-0.36%)
Feb 14, 2014 6.378 6.351 6.351 6.351 231,867 -0.00(-0.07%)
Feb 13, 2014 6.383 6.383 6.339 6.356 177,945 -0.02(-0.26%)
Feb 12, 2014 6.361 6.383 6.350 6.372 237,096 +0.03(+0.43%)
Feb 11, 2014 6.411 6.411 6.334 6.345 309,975 -0.02(-0.30%)
Feb 10, 2014 6.364 6.391 6.353 6.364 274,965 +0.03(+0.43%)
Feb 07, 2014 6.287 6.375 6.287 6.336 251,008 +0.04(+0.61%)
Feb 06, 2014 6.276 6.331 6.260 6.298 279,685 +0.02(+0.35%)
Feb 05, 2014 6.336 6.358 6.265 6.276 386,748 -0.06(-0.95%)
Feb 04, 2014 6.424 6.424 6.326 6.336 456,586 -0.06(-0.94%)
Feb 03, 2014 6.452 6.452 6.386 6.397 568,204 -0.03(-0.43%)
Jan 31, 2014 6.342 6.424 6.342 6.424 322,565 +0.05(+0.77%)
Jan 30, 2014 6.347 6.386 6.315 6.375 391,768 +0.05(+0.87%)
Jan 29, 2014 6.287 6.347 6.249 6.320 425,557 +0.04(+0.61%)
Jan 28, 2014 6.276 6.282 6.232 6.282 373,220 +0.03(+0.53%)
Jan 27, 2014 6.282 6.304 6.243 6.249 752,906 +0.05(+0.88%)
Jan 24, 2014 6.200 6.221 6.172 6.194 209,591 -0.01(-0.18%)
Jan 23, 2014 6.134 6.227 6.134 6.205 276,055 +0.05(+0.89%)
Jan 22, 2014 6.139 6.156 6.096 6.150 356,036 +0.02(+0.36%)
Jan 21, 2014 6.161 6.183 6.123 6.128 337,674 -0.02(-0.27%)
Jan 17, 2014 6.139 6.145 6.145 6.145 384,906 +0.02(+0.27%)
Jan 16, 2014 6.112 6.150 6.090 6.128 299,587 +0.02(+0.36%)
Jan 15, 2014 6.068 6.112 6.068 6.106 370,430 +0.06(+1.00%)
Jan 14, 2014 6.013 6.068 6.013 6.046 200,107 +0.02(+0.36%)
Jan 13, 2014 6.052 6.096 6.024 6.024 477,791 -0.01(-0.18%)
Jan 10, 2014 5.953 6.041 5.953 6.035 290,390 +0.09(+1.57%)
Jan 09, 2014 5.975 6.013 5.942 5.942 331,066 -0.02(-0.31%)
Jan 08, 2014 5.989 5.989 5.934 5.961 253,552 -0.00(-0.05%)
Jan 07, 2014 5.967 5.989 5.929 5.964 339,138 +0.05(+0.78%)
Jan 06, 2014 5.863 5.923 5.844 5.918 276,164 +0.09(+1.59%)
Jan 03, 2014 5.727 5.847 5.727 5.825 514,438 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.