PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.446 5.544 5.446 5.500 14,748 +0.07(+1.20%)
Mar 27, 2013 5.457 5.473 5.435 5.435 77,554 -0.04(-0.69%)
Mar 26, 2013 5.511 5.511 5.451 5.473 10,593 -0.03(-0.59%)
Mar 25, 2013 5.478 5.506 5.468 5.506 20,543 +0.01(+0.10%)
Mar 22, 2013 5.549 5.549 5.478 5.500 31,709 -0.07(-1.27%)
Mar 21, 2013 5.636 5.636 5.544 5.571 46,895 -0.04(-0.68%)
Mar 20, 2013 5.581 5.657 5.581 5.609 13,084 -0.01(-0.10%)
Mar 19, 2013 5.603 5.641 5.522 5.614 21,831 +0.04(+0.78%)
Mar 18, 2013 5.522 5.598 5.506 5.571 18,769 +0.01(+0.20%)
Mar 15, 2013 5.571 5.571 5.473 5.560 56,351 -0.04(-0.68%)
Mar 14, 2013 5.614 5.620 5.533 5.598 53,043 -0.04(-0.67%)
Mar 13, 2013 5.636 5.679 5.625 5.636 12,949 -0.02(-0.38%)
Mar 12, 2013 5.625 5.668 5.614 5.657 16,813 -0.02(-0.29%)
Mar 11, 2013 5.652 5.683 5.614 5.674 17,128 +0.01(+0.19%)
Mar 08, 2013 5.701 5.701 5.652 5.663 3,559 +0.02(+0.29%)
Mar 07, 2013 5.685 5.685 5.647 5.647 17,787 -0.04(-0.65%)
Mar 06, 2013 5.667 5.710 5.640 5.683 17,354 -0.01(-0.09%)
Mar 05, 2013 5.689 5.710 5.640 5.689 10,655 -0.02(-0.38%)
Mar 04, 2013 5.732 5.737 5.597 5.710 44,269 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.