Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.446	5.544	5.446	5.500	14,748	+0.07(+1.20%)
Mar 27, 2013	5.457	5.473	5.435	5.435	77,554	-0.04(-0.69%)
Mar 26, 2013	5.511	5.511	5.451	5.473	10,593	-0.03(-0.59%)
Mar 25, 2013	5.478	5.506	5.468	5.506	20,543	+0.01(+0.10%)
Mar 22, 2013	5.549	5.549	5.478	5.500	31,709	-0.07(-1.27%)
Mar 21, 2013	5.636	5.636	5.544	5.571	46,895	-0.04(-0.68%)
Mar 20, 2013	5.581	5.657	5.581	5.609	13,084	-0.01(-0.10%)
Mar 19, 2013	5.603	5.641	5.522	5.614	21,831	+0.04(+0.78%)
Mar 18, 2013	5.522	5.598	5.506	5.571	18,769	+0.01(+0.20%)
Mar 15, 2013	5.571	5.571	5.473	5.560	56,351	-0.04(-0.68%)
Mar 14, 2013	5.614	5.620	5.533	5.598	53,043	-0.04(-0.67%)
Mar 13, 2013	5.636	5.679	5.625	5.636	12,949	-0.02(-0.38%)
Mar 12, 2013	5.625	5.668	5.614	5.657	16,813	-0.02(-0.29%)
Mar 11, 2013	5.652	5.683	5.614	5.674	17,128	+0.01(+0.19%)
Mar 08, 2013	5.701	5.701	5.652	5.663	3,559	+0.02(+0.29%)
Mar 07, 2013	5.685	5.685	5.647	5.647	17,787	-0.04(-0.65%)
Mar 06, 2013	5.667	5.710	5.640	5.683	17,354	-0.01(-0.09%)
Mar 05, 2013	5.689	5.710	5.640	5.689	10,655	-0.02(-0.38%)
Mar 04, 2013	5.732	5.737	5.597	5.710	44,269	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.