Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.511 3.552 3.483 3.527 195,065 +0.05(+1.52%)
Mar 30, 2009 3.462 3.503 3.424 3.475 142,585 +0.07(+2.03%)
Mar 26, 2009 3.345 3.564 3.345 3.405 212,844 +0.03(+0.96%)
Mar 25, 2009 3.381 3.410 3.336 3.373 174,995 +0.03(+0.97%)
Mar 24, 2009 3.373 3.442 3.324 3.340 191,920 -0.07(-2.03%)
Mar 23, 2009 3.361 3.410 3.312 3.410 180,603 +0.09(+2.69%)
Mar 20, 2009 3.340 3.373 3.316 3.320 110,250 -0.04(-1.09%)
Mar 19, 2009 3.434 3.442 3.316 3.357 233,191 -0.04(-1.20%)
Mar 18, 2009 3.373 3.400 3.340 3.397 149,607 +0.02(+0.72%)
Mar 17, 2009 3.373 3.385 3.332 3.373 80,033 +0.01(+0.24%)
Mar 16, 2009 3.336 3.381 3.308 3.365 78,650 +0.07(+2.22%)
Mar 13, 2009 3.357 3.357 3.271 3.292 0 -0.05(-1.46%)
Mar 12, 2009 3.292 3.357 3.292 3.340 304,575 +0.05(+1.61%)
Mar 11, 2009 3.345 3.369 3.271 3.288 690,448 -0.05(-1.46%)
Mar 10, 2009 3.345 3.357 3.275 3.336 200,843 +0.03(+0.98%)
Mar 09, 2009 3.316 3.430 3.292 3.304 291,799 -0.07(-2.05%)
Mar 06, 2009 3.434 3.454 3.304 3.373 0 +0.03(+0.97%)
Mar 05, 2009 3.369 3.454 3.316 3.340 416,807 -0.03(-0.84%)
Mar 04, 2009 3.340 3.442 3.340 3.369 267,858 -0.04(-1.07%)
Mar 02, 2009 3.357 3.458 3.336 3.405 866,042 -0.05(-1.53%)
Feb 27, 2009 3.527 3.560 3.284 3.458 0 -0.04(-1.16%)
Feb 26, 2009 3.454 3.653 3.373 3.499 340,883 +0.04(+1.07%)
Feb 25, 2009 3.357 3.499 3.345 3.462 368,008 +0.15(+4.40%)
Feb 24, 2009 3.271 3.373 3.251 3.316 151,293 +0.05(+1.62%)
Feb 23, 2009 3.324 3.324 3.223 3.263 219,825 -0.06(-1.87%)
Feb 20, 2009 3.393 3.446 3.255 3.326 328,845 -0.12(-3.38%)
Feb 19, 2009 3.393 3.511 3.393 3.442 196,347 +0.02(+0.59%)
Feb 18, 2009 3.572 3.592 3.365 3.422 455,859 -0.18(-5.07%)
Feb 17, 2009 3.718 3.722 3.592 3.605 258,660 -0.13(-3.59%)
Feb 13, 2009 3.751 3.771 3.727 3.739 93,003 +0.00(+0.00%)
Feb 12, 2009 3.792 3.792 3.722 3.739 103,523 -0.04(-1.08%)
Feb 11, 2009 3.808 3.812 3.698 3.779 151,049 -0.00(-0.11%)
Feb 10, 2009 3.820 3.905 3.779 3.783 163,882 -0.07(-1.69%)
Feb 09, 2009 3.832 3.918 3.800 3.848 270,691 +0.06(+1.61%)
Feb 06, 2009 3.853 3.901 3.787 3.787 281,897 -0.07(-1.69%)
Feb 05, 2009 3.747 3.897 3.662 3.853 483,170 +0.18(+4.87%)
Feb 04, 2009 3.499 3.674 3.487 3.674 473,657 +0.20(+5.85%)
Feb 03, 2009 3.446 3.487 3.361 3.470 403,256 +0.07(+2.15%)
Feb 02, 2009 3.442 3.442 3.328 3.397 246,986 +0.07(+2.20%)
Jan 30, 2009 3.340 3.353 3.292 3.324 0 -0.02(-0.49%)
Jan 29, 2009 3.401 3.401 3.316 3.340 137,176 -0.07(-1.91%)
Jan 28, 2009 3.385 3.405 3.353 3.405 137,934 +0.05(+1.58%)
Jan 27, 2009 3.442 3.454 3.332 3.353 142,196 -0.10(-2.83%)
Jan 26, 2009 3.442 3.540 3.442 3.450 119,466 +0.04(+1.06%)
Jan 23, 2009 3.349 3.438 3.324 3.414 204,635 +0.04(+1.21%)
Jan 22, 2009 3.401 3.401 3.324 3.373 130,428 -0.03(-0.84%)
Jan 21, 2009 3.458 3.458 3.287 3.401 195,786 -0.04(-1.06%)
Jan 20, 2009 3.596 3.596 3.389 3.438 361,817 -0.06(-1.63%)
Jan 16, 2009 3.503 3.519 3.373 3.495 243,295 +0.08(+2.38%)
Jan 15, 2009 3.349 3.552 3.235 3.414 282,874 +0.03(+0.96%)
Jan 14, 2009 3.397 3.495 3.353 3.381 544,399 -0.11(-3.14%)
Jan 13, 2009 3.731 3.731 3.332 3.491 722,349 -0.13(-3.48%)
Jan 12, 2009 3.527 3.645 3.523 3.617 1,019,328 +0.17(+4.83%)
Jan 09, 2009 3.304 3.450 3.271 3.450 1,188,172 +0.28(+8.99%)
Jan 08, 2009 3.028 3.166 3.003 3.166 522,751 +0.15(+5.13%)
Jan 07, 2009 3.015 3.018 2.950 3.011 942,716 +0.01(+0.49%)
Jan 06, 2009 2.946 3.056 2.946 2.997 812,506 +0.08(+2.70%)
Jan 05, 2009 2.780 2.954 2.759 2.918 712,812 +0.17(+6.09%)
Jan 02, 2009 2.658 2.792 2.650 2.750 0 +0.13(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.