Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.797 5.797 5.751 5.751 122,183 -0.05(-0.93%)
Mar 28, 2008 5.822 5.838 5.784 5.805 105,072 -0.01(-0.21%)
Mar 27, 2008 5.801 5.876 5.780 5.818 206,212 +0.03(+0.50%)
Mar 26, 2008 5.755 5.797 5.755 5.789 275,695 +0.02(+0.43%)
Mar 25, 2008 5.751 5.776 5.745 5.764 150,726 +0.00(+0.00%)
Mar 24, 2008 5.706 5.768 5.693 5.764 169,417 +0.07(+1.17%)
Mar 21, 2008 5.706 5.718 5.668 5.697 104,349 +0.00(+0.00%)
Mar 20, 2008 5.706 5.718 5.668 5.697 104,349 -0.01(-0.15%)
Mar 19, 2008 5.718 5.739 5.685 5.706 195,203 +0.04(+0.66%)
Mar 18, 2008 5.672 5.735 5.652 5.668 187,250 +0.06(+1.04%)
Mar 17, 2008 5.602 5.652 5.581 5.610 193,516 -0.02(-0.37%)
Mar 14, 2008 5.652 5.664 5.581 5.631 476,200 -0.03(-0.59%)
Mar 13, 2008 5.627 5.718 5.610 5.664 186,768 +0.02(+0.29%)
Mar 12, 2008 5.639 5.710 5.627 5.647 145,559 -0.02(-0.44%)
Mar 11, 2008 5.643 5.764 5.643 5.672 465,837 -0.14(-2.36%)
Mar 10, 2008 5.780 5.830 5.764 5.809 223,158 +0.03(+0.50%)
Mar 07, 2008 5.577 5.784 5.577 5.780 247,980 -0.00(-0.07%)
Mar 06, 2008 5.872 5.876 5.706 5.784 274,008 -0.04(-0.68%)
Mar 05, 2008 5.847 5.888 5.751 5.824 513,072 +0.04(+0.75%)
Mar 04, 2008 5.726 5.793 5.726 5.780 299,613 +0.04(+0.72%)
Mar 03, 2008 5.677 5.784 5.652 5.739 663,058 +0.11(+1.99%)
Feb 29, 2008 5.689 5.689 5.602 5.627 512,590 -0.08(-1.42%)
Feb 28, 2008 5.735 5.747 5.685 5.708 327,812 -0.07(-1.25%)
Feb 27, 2008 5.826 5.876 5.780 5.780 271,839 -0.03(-0.57%)
Feb 26, 2008 5.693 5.822 5.693 5.813 247,498 +0.05(+0.94%)
Feb 25, 2008 5.739 5.797 5.677 5.760 382,695 +0.09(+1.54%)
Feb 22, 2008 5.718 5.760 5.623 5.672 512,108 -0.07(-1.16%)
Feb 21, 2008 5.863 5.913 5.722 5.739 455,699 -0.13(-2.19%)
Feb 20, 2008 6.025 6.025 5.859 5.867 339,991 -0.17(-2.88%)
Feb 19, 2008 5.955 6.058 5.938 6.042 353,535 +0.05(+0.76%)
Feb 18, 2008 5.892 6.004 5.701 5.996 0 +0.00(+0.00%)
Feb 15, 2008 5.892 6.004 5.701 5.996 910,104 +0.06(+0.98%)
Feb 14, 2008 6.100 6.228 5.880 5.938 476,718 -0.22(-3.57%)
Feb 13, 2008 6.274 6.291 6.137 6.158 366,067 -0.12(-1.98%)
Feb 12, 2008 6.262 6.307 6.257 6.282 211,856 +0.02(+0.40%)
Feb 11, 2008 6.324 6.328 6.253 6.257 280,273 -0.06(-0.92%)
Feb 08, 2008 6.349 6.349 6.287 6.316 111,213 -0.02(-0.26%)
Feb 07, 2008 6.316 6.332 6.278 6.332 134,473 +0.01(+0.13%)
Feb 06, 2008 6.324 6.345 6.307 6.324 116,640 +0.02(+0.26%)
Feb 05, 2008 6.311 6.370 6.299 6.307 181,226 -0.03(-0.52%)
Feb 04, 2008 6.390 6.390 6.328 6.340 162,970 -0.03(-0.46%)
Feb 01, 2008 6.340 6.374 6.295 6.370 172,550 +0.02(+0.33%)
Jan 31, 2008 6.349 6.386 6.328 6.349 231,834 +0.00(+0.00%)
Jan 30, 2008 6.311 6.357 6.299 6.349 249,065 +0.00(+0.00%)
Jan 29, 2008 6.295 6.349 6.274 6.349 275,938 +0.06(+0.99%)
Jan 28, 2008 6.270 6.299 6.249 6.287 252,077 -0.01(-0.20%)
Jan 25, 2008 6.336 6.349 6.287 6.299 186,045 -0.06(-0.91%)
Jan 24, 2008 6.370 6.382 6.287 6.357 249,667 -0.02(-0.39%)
Jan 23, 2008 6.224 6.390 6.224 6.382 203,879 +0.18(+2.88%)
Jan 22, 2008 6.133 6.245 6.071 6.204 356,391 -0.02(-0.33%)
Jan 21, 2008 6.349 6.403 6.179 6.224 0 +0.00(+0.00%)
Jan 18, 2008 6.349 6.403 6.179 6.224 366,910 -0.10(-1.64%)
Jan 17, 2008 6.287 6.432 6.274 6.328 381,972 +0.04(+0.66%)
Jan 16, 2008 6.287 6.349 6.270 6.287 285,816 -0.03(-0.46%)
Jan 15, 2008 6.266 6.370 6.266 6.316 377,634 -0.01(-0.11%)
Jan 14, 2008 6.291 6.390 6.266 6.322 457,403 +0.02(+0.37%)
Jan 11, 2008 6.291 6.328 6.249 6.299 291,070 +0.01(+0.13%)
Jan 10, 2008 6.287 6.307 6.250 6.291 172,550 -0.01(-0.13%)
Jan 09, 2008 6.303 6.423 6.237 6.299 383,177 -0.01(-0.20%)
Jan 08, 2008 6.291 6.349 6.274 6.311 312,566 +0.02(+0.33%)
Jan 07, 2008 6.212 6.307 6.166 6.291 549,666 +0.08(+1.27%)
Jan 04, 2008 6.100 6.216 6.038 6.212 676,166 +0.11(+1.77%)
Jan 03, 2008 5.830 6.204 5.789 6.104 777,775 +0.29(+5.07%)
Jan 02, 2008 5.664 5.851 5.647 5.809 373,282 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.