Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.677 10.11 9.677 10.11 25,690 +0.54(+5.61%)
Mar 28, 2008 9.419 9.721 9.419 9.574 100,617 +0.18(+1.96%)
Mar 27, 2008 9.007 9.935 9.007 9.390 77,181 +0.48(+5.37%)
Mar 26, 2008 9.051 9.058 8.911 8.911 18,059 -0.04(-0.49%)
Mar 25, 2008 8.256 9.898 8.256 8.955 20,559 +0.39(+4.56%)
Mar 24, 2008 8.182 8.653 8.182 8.565 4,073 +0.21(+2.47%)
Mar 21, 2008 8.624 8.653 8.359 8.359 8,826 +0.00(+0.00%)
Mar 20, 2008 8.624 8.653 8.359 8.359 8,826 -0.27(-3.07%)
Mar 19, 2008 8.911 8.911 8.580 8.624 2,172 -0.21(-2.42%)
Mar 18, 2008 8.837 8.948 8.837 8.837 5,974 -0.02(-0.25%)
Mar 17, 2008 8.904 9.353 8.138 8.859 32,894 -0.04(-0.50%)
Mar 14, 2008 8.985 9.021 8.874 8.904 8,011 -0.12(-1.31%)
Mar 13, 2008 8.705 9.169 8.653 9.021 24,034 +0.11(+1.24%)
Mar 12, 2008 9.021 9.021 8.837 8.911 6,381 -0.11(-1.22%)
Mar 11, 2008 9.051 9.051 8.992 9.021 5,703 +0.00(+0.00%)
Mar 10, 2008 9.051 9.051 8.977 9.021 29,058 +0.00(+0.00%)
Mar 07, 2008 8.904 9.191 8.904 9.021 106,456 +0.05(+0.57%)
Mar 06, 2008 8.683 8.970 8.653 8.970 21,080 +0.34(+3.92%)
Mar 05, 2008 8.675 8.727 8.624 8.631 17,380 +0.01(+0.17%)
Mar 04, 2008 8.653 8.653 8.616 8.616 1,968 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.