Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.415 -0.035 (-0.47%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.758 5.775 5.750 5.763 79,481 +0.03(+0.57%)
Mar 28, 2008 5.734 5.771 5.685 5.730 208,916 -0.01(-0.14%)
Mar 27, 2008 5.722 5.758 5.698 5.738 90,801 +0.04(+0.71%)
Mar 26, 2008 5.637 5.726 5.637 5.697 141,492 +0.02(+0.36%)
Mar 25, 2008 5.653 5.689 5.653 5.677 73,822 +0.02(+0.43%)
Mar 24, 2008 5.681 5.681 5.632 5.653 58,073 +0.01(+0.22%)
Mar 21, 2008 5.535 5.649 5.535 5.641 86,371 +0.00(+0.00%)
Mar 20, 2008 5.535 5.649 5.535 5.641 86,371 +0.06(+1.02%)
Mar 19, 2008 5.616 5.661 5.584 5.584 89,425 -0.04(-0.72%)
Mar 18, 2008 5.649 5.669 5.592 5.624 159,763 +0.03(+0.51%)
Mar 17, 2008 5.645 5.645 5.511 5.596 92,073 -0.03(-0.51%)
Mar 14, 2008 5.726 5.726 5.608 5.624 120,782 -0.09(-1.61%)
Mar 13, 2008 5.677 5.718 5.673 5.717 71,115 +0.02(+0.41%)
Mar 12, 2008 5.702 5.803 5.673 5.693 68,408 -0.02(-0.43%)
Mar 11, 2008 5.763 5.767 5.693 5.718 108,764 -0.03(-0.57%)
Mar 10, 2008 5.730 5.750 5.669 5.750 228,356 +0.02(+0.35%)
Mar 07, 2008 5.718 5.775 5.706 5.730 289,875 +0.01(+0.14%)
Mar 06, 2008 5.819 5.860 5.661 5.722 162,654 -0.08(-1.33%)
Mar 05, 2008 5.791 5.856 5.779 5.799 162,654 +0.07(+1.21%)
Mar 04, 2008 5.742 5.758 5.657 5.730 175,696 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.