Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.741 7.763 7.715 7.745 52,598 +0.02(+0.28%)
Mar 29, 2007 7.745 7.785 7.719 7.724 61,326 -0.03(-0.39%)
Mar 28, 2007 7.702 7.802 7.702 7.754 71,891 +0.04(+0.51%)
Mar 27, 2007 7.715 7.724 7.680 7.715 88,658 +0.03(+0.40%)
Mar 26, 2007 7.693 7.728 7.671 7.684 123,570 -0.02(-0.28%)
Mar 23, 2007 7.711 7.728 7.676 7.706 110,708 +0.02(+0.28%)
Mar 22, 2007 7.728 7.754 7.684 7.684 86,361 +0.00(+0.00%)
Mar 21, 2007 7.641 7.702 7.641 7.684 129,772 +0.04(+0.51%)
Mar 20, 2007 7.671 7.684 7.645 7.645 66,838 -0.03(-0.40%)
Mar 19, 2007 7.667 7.702 7.645 7.676 146,998 +0.00(+0.00%)
Mar 16, 2007 7.667 7.697 7.632 7.676 117,599 +0.01(+0.11%)
Mar 15, 2007 7.732 7.732 7.667 7.667 101,980 -0.04(-0.56%)
Mar 14, 2007 7.650 7.750 7.641 7.711 83,375 +0.06(+0.80%)
Mar 13, 2007 7.737 7.715 7.641 7.650 124,949 -0.09(-1.13%)
Mar 12, 2007 7.697 7.750 7.667 7.737 152,511 +0.06(+0.79%)
Mar 09, 2007 7.693 7.702 7.641 7.676 135,514 +0.01(+0.11%)
Mar 08, 2007 7.667 7.697 7.650 7.667 81,079 +0.03(+0.34%)
Mar 07, 2007 7.606 7.671 7.606 7.641 158,253 +0.00(+0.00%)
Mar 06, 2007 7.697 7.706 7.641 7.641 110,019 -0.01(-0.17%)
Mar 05, 2007 7.667 7.706 7.632 7.654 68,905 -0.03(-0.40%)
Mar 02, 2007 7.676 7.706 7.632 7.684 131,150 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.