Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.062 6.093 5.971 5.982 34,281 -0.04(-0.66%)
Mar 30, 2006 6.050 6.062 6.022 6.022 17,897 -0.01(-0.13%)
Mar 29, 2006 6.050 6.054 5.978 6.030 33,021 +0.02(+0.33%)
Mar 28, 2006 6.002 6.030 5.976 6.010 11,091 -0.03(-0.53%)
Mar 27, 2006 6.002 6.042 5.951 6.042 30,500 +0.08(+1.33%)
Mar 24, 2006 5.951 5.974 5.920 5.963 18,653 -0.02(-0.40%)
Mar 23, 2006 5.895 5.986 5.895 5.986 12,351 +0.08(+1.34%)
Mar 22, 2006 5.907 5.990 5.859 5.907 103,601 -0.00(-0.07%)
Mar 21, 2006 5.832 5.911 5.832 5.911 35,290 +0.06(+1.02%)
Mar 20, 2006 5.828 5.855 5.824 5.851 29,240 +0.03(+0.48%)
Mar 17, 2006 5.776 5.824 5.768 5.824 25,963 +0.03(+0.48%)
Mar 16, 2006 5.812 5.844 5.760 5.796 53,439 -0.02(-0.27%)
Mar 15, 2006 5.855 5.871 5.812 5.812 47,641 -0.04(-0.75%)
Mar 14, 2006 5.855 5.887 5.855 5.855 19,157 -0.01(-0.14%)
Mar 13, 2006 5.899 5.918 5.863 5.863 31,257 -0.02(-0.27%)
Mar 10, 2006 5.911 5.923 5.863 5.879 23,442 -0.03(-0.47%)
Mar 09, 2006 5.891 5.931 5.884 5.907 14,368 +0.02(+0.27%)
Mar 08, 2006 5.959 5.994 5.891 5.891 23,190 -0.08(-1.26%)
Mar 07, 2006 5.986 5.986 5.967 5.967 15,376 -0.04(-0.66%)
Mar 06, 2006 6.117 6.117 5.955 6.006 53,187 -0.10(-1.56%)
Mar 03, 2006 6.212 6.212 6.101 6.101 25,207 -0.11(-1.79%)
Mar 02, 2006 6.228 6.228 6.212 6.212 6,553 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.