Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.290 7.294 7.242 7.255 98,273 -0.01(-0.18%)
Mar 30, 2006 7.272 7.298 7.233 7.268 166,607 -0.02(-0.30%)
Mar 29, 2006 7.263 7.329 7.224 7.290 86,846 +0.05(+0.66%)
Mar 28, 2006 7.228 7.259 7.220 7.242 104,215 -0.00(-0.06%)
Mar 27, 2006 7.220 7.277 7.220 7.246 139,868 +0.04(+0.55%)
Mar 24, 2006 7.224 7.237 7.193 7.207 90,046 +0.02(+0.30%)
Mar 23, 2006 7.185 7.268 7.185 7.185 192,890 -0.01(-0.18%)
Mar 22, 2006 7.172 7.215 7.172 7.198 122,956 +0.01(+0.12%)
Mar 21, 2006 7.220 7.220 7.158 7.189 120,442 -0.04(-0.54%)
Mar 20, 2006 7.237 7.255 7.220 7.228 149,695 -0.04(-0.54%)
Mar 17, 2006 7.224 7.277 7.224 7.268 48,679 +0.03(+0.48%)
Mar 16, 2006 7.198 7.272 7.180 7.233 113,128 +0.04(+0.49%)
Mar 15, 2006 7.180 7.215 7.163 7.198 119,528 +0.02(+0.24%)
Mar 14, 2006 7.193 7.220 7.167 7.180 129,126 -0.04(-0.55%)
Mar 13, 2006 7.185 7.224 7.172 7.220 119,299 -0.02(-0.30%)
Mar 10, 2006 7.215 7.272 7.215 7.242 117,699 +0.02(+0.30%)
Mar 09, 2006 7.246 7.263 7.211 7.220 127,069 -0.04(-0.48%)
Mar 08, 2006 7.228 7.281 7.207 7.255 112,671 +0.02(+0.24%)
Mar 07, 2006 7.242 7.277 7.220 7.237 113,585 -0.04(-0.48%)
Mar 06, 2006 7.290 7.320 7.272 7.272 104,215 -0.04(-0.48%)
Mar 03, 2006 7.347 7.351 7.298 7.307 95,759 -0.04(-0.48%)
Mar 02, 2006 7.320 7.342 7.255 7.342 185,577 +0.04(+0.54%)
Mar 01, 2006 7.307 7.307 7.263 7.303 126,612 +0.06(+0.85%)
Feb 28, 2006 7.198 7.307 7.202 7.242 139,182 +0.04(+0.61%)
Feb 27, 2006 7.211 7.228 7.185 7.198 77,704 +0.00(+0.00%)
Feb 24, 2006 7.220 7.220 7.185 7.198 124,556 -0.02(-0.24%)
Feb 23, 2006 7.176 7.220 7.172 7.215 177,806 +0.04(+0.55%)
Feb 22, 2006 7.176 7.211 7.154 7.176 148,553 +0.02(+0.31%)
Feb 21, 2006 7.294 7.294 7.150 7.154 195,632 -0.13(-1.80%)
Feb 17, 2006 7.312 7.338 7.277 7.285 134,611 -0.00(-0.06%)
Feb 16, 2006 7.307 7.320 7.263 7.290 123,413 +0.04(+0.54%)
Feb 15, 2006 7.220 7.285 7.158 7.250 187,633 +0.07(+0.98%)
Feb 14, 2006 7.176 7.237 7.136 7.180 198,146 +0.03(+0.43%)
Feb 13, 2006 7.172 7.189 7.132 7.150 127,069 -0.02(-0.24%)
Feb 10, 2006 7.150 7.198 7.145 7.167 178,949 +0.00(+0.06%)
Feb 09, 2006 7.119 7.193 7.115 7.163 216,201 +0.02(+0.31%)
Feb 08, 2006 7.088 7.150 7.071 7.141 178,949 +0.07(+0.99%)
Feb 07, 2006 7.088 7.115 7.049 7.071 221,001 -0.02(-0.31%)
Feb 06, 2006 7.172 7.172 7.088 7.093 170,721 -0.07(-0.92%)
Feb 03, 2006 7.228 7.263 7.141 7.158 137,811 -0.07(-0.97%)
Feb 02, 2006 7.298 7.307 7.228 7.228 196,775 -0.04(-0.54%)
Feb 01, 2006 7.325 7.329 7.246 7.268 206,831 -0.03(-0.42%)
Jan 31, 2006 7.250 7.303 7.246 7.298 176,663 -0.00(-0.06%)
Jan 30, 2006 7.390 7.395 7.268 7.303 210,488 -0.02(-0.24%)
Jan 27, 2006 7.360 7.373 7.294 7.320 221,686 +0.06(+0.84%)
Jan 26, 2006 7.163 7.263 7.163 7.259 141,468 +0.06(+0.79%)
Jan 25, 2006 7.180 7.250 7.180 7.202 178,720 +0.02(+0.30%)
Jan 24, 2006 7.158 7.198 7.145 7.180 102,158 +0.03(+0.37%)
Jan 23, 2006 7.132 7.185 7.132 7.154 124,327 -0.02(-0.30%)
Jan 20, 2006 7.180 7.233 7.172 7.176 164,093 -0.04(-0.49%)
Jan 19, 2006 7.211 7.233 7.167 7.211 226,714 +0.02(+0.24%)
Jan 18, 2006 7.176 7.255 7.158 7.193 177,806 -0.00(-0.06%)
Jan 17, 2006 7.233 7.250 7.167 7.198 191,290 -0.04(-0.54%)
Jan 13, 2006 7.189 7.242 7.158 7.237 138,725 +0.00(+0.06%)
Jan 12, 2006 7.242 7.259 7.158 7.233 167,979 -0.03(-0.42%)
Jan 11, 2006 7.233 7.298 7.093 7.263 343,728 -0.03(-0.42%)
Jan 10, 2006 7.277 7.351 7.242 7.294 247,740 +0.02(+0.24%)
Jan 09, 2006 7.255 7.355 7.220 7.277 244,084 +0.02(+0.24%)
Jan 06, 2006 7.167 7.303 7.154 7.259 166,836 +0.11(+1.47%)
Jan 05, 2006 7.106 7.154 7.071 7.154 137,354 +0.05(+0.68%)
Jan 04, 2006 6.975 7.110 6.948 7.106 197,689 +0.07(+1.00%)
Jan 03, 2006 7.110 7.154 7.023 7.036 238,827 -0.06(-0.86%)
Dec 30, 2005 7.128 7.198 7.049 7.097 216,201 -0.07(-0.92%)
Dec 29, 2005 7.132 7.281 7.119 7.163 287,050 +0.00(+0.00%)
Dec 28, 2005 7.045 7.198 7.045 7.163 111,986 +0.03(+0.43%)
Dec 27, 2005 7.036 7.132 7.036 7.132 170,036 +0.12(+1.68%)
Dec 23, 2005 7.001 7.036 6.996 7.014 72,448 +0.02(+0.25%)
Dec 22, 2005 6.957 7.032 6.957 6.996 84,560 +0.03(+0.38%)
Dec 21, 2005 6.935 7.001 6.900 6.970 240,884 +0.04(+0.50%)
Dec 20, 2005 6.935 6.975 6.905 6.935 224,429 -0.03(-0.44%)
Dec 19, 2005 6.900 6.966 6.891 6.966 215,516 +0.07(+0.95%)
Dec 16, 2005 6.922 6.940 6.893 6.900 147,410 -0.02(-0.25%)
Dec 15, 2005 6.909 6.926 6.883 6.918 137,811 +0.00(+0.06%)
Dec 14, 2005 6.852 6.913 6.852 6.913 87,532 +0.07(+0.96%)
Dec 13, 2005 6.913 6.926 6.835 6.848 171,178 -0.06(-0.89%)
Dec 12, 2005 6.948 6.948 6.870 6.909 127,755 +0.00(+0.00%)
Dec 09, 2005 6.905 6.948 6.874 6.909 107,186 +0.05(+0.70%)
Dec 08, 2005 6.826 6.935 6.826 6.861 107,872 +0.00(+0.00%)
Dec 07, 2005 6.883 6.913 6.813 6.861 93,245 -0.04(-0.63%)
Dec 06, 2005 6.856 6.931 6.856 6.905 133,926 -0.01(-0.19%)
Dec 05, 2005 6.813 6.918 6.813 6.918 107,872 +0.03(+0.44%)
Dec 02, 2005 6.878 6.992 6.839 6.887 135,069 +0.05(+0.77%)
Dec 01, 2005 6.821 6.870 6.791 6.835 134,383 +0.04(+0.64%)
Nov 30, 2005 6.778 6.804 6.751 6.791 130,955 +0.03(+0.45%)
Nov 29, 2005 6.743 6.804 6.738 6.760 120,442 -0.00(-0.06%)
Nov 28, 2005 6.734 6.782 6.716 6.765 111,757 +0.04(+0.59%)
Nov 25, 2005 6.721 6.725 6.677 6.725 40,452 +0.03(+0.39%)
Nov 23, 2005 6.725 6.765 6.699 6.699 171,178 -0.03(-0.39%)
Nov 22, 2005 6.765 6.813 6.716 6.725 131,869 -0.04(-0.58%)
Nov 21, 2005 6.751 6.800 6.747 6.765 237,913 +0.01(+0.19%)
Nov 18, 2005 6.773 6.826 6.743 6.751 102,387 +0.00(+0.06%)
Nov 17, 2005 6.778 6.826 6.721 6.747 112,214 +0.01(+0.13%)
Nov 16, 2005 6.686 6.765 6.686 6.738 133,240 -0.02(-0.32%)
Nov 15, 2005 6.725 6.769 6.712 6.760 138,725 +0.04(+0.52%)
Nov 14, 2005 6.756 6.786 6.699 6.725 172,550 -0.07(-0.97%)
Nov 11, 2005 6.765 6.804 6.760 6.791 74,505 +0.01(+0.13%)
Nov 10, 2005 6.800 6.848 6.765 6.782 130,041 -0.08(-1.21%)
Nov 09, 2005 6.900 6.935 6.852 6.865 121,813 -0.04(-0.51%)
Nov 08, 2005 6.935 6.935 6.887 6.900 151,067 -0.02(-0.32%)
Nov 07, 2005 6.865 6.922 6.826 6.922 166,150 +0.07(+1.02%)
Nov 04, 2005 6.813 6.896 6.804 6.852 122,727 +0.03(+0.38%)
Nov 03, 2005 6.813 6.878 6.813 6.826 213,230 -0.05(-0.70%)
Nov 02, 2005 6.900 6.913 6.856 6.874 111,986 -0.02(-0.32%)
Nov 01, 2005 6.900 6.909 6.826 6.896 188,776 +0.03(+0.45%)
Oct 31, 2005 6.800 6.878 6.791 6.865 93,702 +0.04(+0.64%)
Oct 28, 2005 6.821 6.865 6.791 6.821 120,442 +0.00(+0.06%)
Oct 27, 2005 6.870 6.887 6.804 6.817 88,674 +0.01(+0.19%)
Oct 26, 2005 6.808 6.861 6.804 6.804 88,446 -0.04(-0.58%)
Oct 25, 2005 6.878 6.887 6.826 6.843 83,418 -0.01(-0.13%)
Oct 24, 2005 6.870 6.883 6.830 6.852 39,995 +0.02(+0.26%)
Oct 21, 2005 6.835 6.839 6.760 6.835 135,526 +0.04(+0.58%)
Oct 20, 2005 6.743 6.848 6.743 6.795 91,188 +0.01(+0.19%)
Oct 19, 2005 6.782 6.856 6.765 6.782 164,551 +0.00(+0.06%)
Oct 18, 2005 6.883 6.883 6.769 6.778 230,142 -0.08(-1.15%)
Oct 17, 2005 6.800 6.870 6.786 6.856 146,039 +0.06(+0.84%)
Oct 14, 2005 6.843 6.870 6.778 6.800 169,807 +0.00(+0.00%)
Oct 13, 2005 6.826 6.918 6.800 6.800 222,829 -0.13(-1.89%)
Oct 12, 2005 6.861 6.957 6.861 6.931 309,675 -0.06(-0.81%)
Oct 11, 2005 6.948 6.988 6.948 6.988 164,093 +0.03(+0.50%)
Oct 10, 2005 6.953 6.961 6.922 6.953 120,899 +0.02(+0.25%)
Oct 07, 2005 6.918 6.975 6.900 6.935 177,806 -0.03(-0.38%)
Oct 06, 2005 6.957 6.975 6.926 6.961 125,698 +0.01(+0.13%)
Oct 05, 2005 6.905 6.992 6.905 6.953 181,920 +0.02(+0.25%)
Oct 04, 2005 6.948 6.957 6.878 6.935 123,413 -0.01(-0.19%)
Oct 03, 2005 6.922 6.953 6.896 6.948 254,139 +0.08(+1.21%)
Sep 30, 2005 6.887 6.891 6.817 6.865 105,815 -0.00(-0.06%)
Sep 29, 2005 6.821 6.883 6.804 6.870 170,264 +0.09(+1.36%)
Sep 28, 2005 6.686 6.791 6.686 6.778 108,100 +0.04(+0.65%)
Sep 27, 2005 6.686 6.738 6.677 6.734 205,460 +0.05(+0.79%)
Sep 26, 2005 6.730 6.773 6.674 6.681 98,273 -0.03(-0.39%)
Sep 23, 2005 6.708 6.769 6.664 6.708 141,239 -0.06(-0.90%)
Sep 22, 2005 6.782 6.813 6.769 6.769 161,351 -0.02(-0.26%)
Sep 21, 2005 6.738 6.813 6.738 6.786 162,951 +0.05(+0.71%)
Sep 20, 2005 6.778 6.804 6.738 6.738 185,348 -0.07(-0.96%)
Sep 19, 2005 6.756 6.856 6.747 6.804 159,523 -0.01(-0.13%)
Sep 16, 2005 6.795 6.813 6.773 6.813 54,621 +0.02(+0.26%)
Sep 15, 2005 6.870 6.870 6.782 6.795 120,670 -0.08(-1.21%)
Sep 14, 2005 6.891 6.940 6.861 6.878 120,670 -0.02(-0.25%)
Sep 13, 2005 6.961 6.996 6.891 6.896 308,990 -0.10(-1.38%)
Sep 12, 2005 7.023 7.036 6.944 6.992 236,085 -0.04(-0.62%)
Sep 09, 2005 6.957 7.036 6.957 7.036 156,094 +0.09(+1.32%)
Sep 08, 2005 6.961 6.992 6.913 6.944 203,860 +0.00(+0.06%)
Sep 07, 2005 6.940 7.018 6.940 6.940 278,365 -0.02(-0.31%)
Sep 06, 2005 6.944 6.961 6.900 6.961 227,857 +0.02(+0.25%)
Sep 02, 2005 6.926 6.944 6.896 6.944 125,927 +0.02(+0.25%)
Sep 01, 2005 6.905 6.926 6.878 6.926 192,433 +0.03(+0.44%)
Aug 31, 2005 6.870 6.905 6.848 6.896 209,574 +0.06(+0.83%)
Aug 30, 2005 6.870 6.878 6.830 6.839 301,676 -0.01(-0.19%)
Aug 29, 2005 6.870 6.887 6.808 6.852 152,895 -0.02(-0.32%)
Aug 26, 2005 6.861 6.883 6.856 6.874 123,641 -0.01(-0.13%)
Aug 25, 2005 6.852 6.883 6.852 6.883 96,445 +0.01(+0.19%)
Aug 24, 2005 6.839 6.883 6.839 6.870 152,209 +0.04(+0.51%)
Aug 23, 2005 6.856 6.878 6.804 6.835 256,882 -0.02(-0.32%)
Aug 22, 2005 6.878 6.891 6.848 6.856 242,027 -0.03(-0.38%)
Aug 19, 2005 6.874 6.900 6.861 6.883 124,327 -0.01(-0.13%)
Aug 18, 2005 6.883 6.905 6.865 6.891 196,090 +0.03(+0.38%)
Aug 17, 2005 6.883 6.940 6.839 6.865 131,412 +0.00(+0.06%)
Aug 16, 2005 6.918 6.935 6.826 6.861 255,968 +0.03(+0.45%)
Aug 15, 2005 6.918 6.961 6.778 6.830 285,450 -0.09(-1.27%)
Aug 12, 2005 6.896 6.935 6.870 6.918 136,440 +0.04(+0.64%)
Aug 11, 2005 6.953 6.953 6.821 6.874 273,109 -0.03(-0.44%)
Aug 10, 2005 6.905 6.931 6.856 6.905 222,372 +0.07(+0.96%)
Aug 09, 2005 6.843 6.948 6.826 6.839 134,154 -0.04(-0.64%)
Aug 08, 2005 6.905 6.909 6.848 6.883 152,209 +0.03(+0.45%)
Aug 05, 2005 6.900 6.931 6.782 6.852 190,833 -0.05(-0.70%)
Aug 04, 2005 6.874 6.988 6.874 6.900 170,493 +0.00(+0.00%)
Aug 03, 2005 6.870 6.996 6.835 6.900 279,279 +0.04(+0.64%)
Aug 02, 2005 6.791 6.856 6.786 6.856 227,171 +0.05(+0.77%)
Aug 01, 2005 6.821 6.826 6.773 6.804 145,353 +0.00(+0.06%)
Jul 29, 2005 6.800 6.800 6.756 6.800 161,580 -0.00(-0.06%)
Jul 28, 2005 6.778 6.804 6.765 6.804 103,530 +0.02(+0.32%)
Jul 27, 2005 6.721 6.782 6.721 6.782 196,775 +0.06(+0.91%)
Jul 26, 2005 6.629 6.743 6.629 6.721 208,888 +0.07(+1.05%)
Jul 25, 2005 6.695 6.712 6.638 6.651 292,535 -0.04(-0.65%)
Jul 22, 2005 6.778 6.778 6.686 6.695 222,829 -0.04(-0.58%)
Jul 21, 2005 6.778 6.804 6.734 6.734 186,491 -0.03(-0.45%)
Jul 20, 2005 6.808 6.808 6.765 6.765 162,494 -0.04(-0.58%)
Jul 19, 2005 6.813 6.813 6.721 6.804 177,578 +0.04(+0.58%)
Jul 18, 2005 6.756 6.808 6.751 6.765 169,579 -0.03(-0.45%)
Jul 15, 2005 6.760 6.817 6.743 6.795 168,664 +0.05(+0.71%)
Jul 14, 2005 6.756 6.760 6.738 6.747 127,298 +0.00(+0.00%)
Jul 13, 2005 6.765 6.769 6.730 6.747 135,754 -0.04(-0.64%)
Jul 12, 2005 6.808 6.808 6.738 6.791 294,592 -0.04(-0.64%)
Jul 11, 2005 6.760 6.835 6.760 6.835 189,005 +0.09(+1.30%)
Jul 08, 2005 6.795 6.826 6.747 6.747 316,075 -0.03(-0.39%)
Jul 07, 2005 6.699 6.800 6.699 6.773 226,486 +0.05(+0.72%)
Jul 06, 2005 6.673 6.738 6.673 6.725 183,748 +0.06(+0.92%)
Jul 05, 2005 6.699 6.730 6.655 6.664 169,807 -0.05(-0.72%)
Jul 01, 2005 6.738 6.738 6.668 6.712 193,347 -0.03(-0.39%)
Jun 30, 2005 6.738 6.743 6.655 6.738 394,236 +0.04(+0.65%)
Jun 29, 2005 6.633 6.695 6.629 6.695 304,419 +0.05(+0.79%)
Jun 28, 2005 6.673 6.686 6.625 6.642 186,719 -0.07(-0.98%)
Jun 27, 2005 6.607 6.708 6.607 6.708 214,602 +0.08(+1.19%)
Jun 24, 2005 6.625 6.668 6.585 6.629 127,755 +0.03(+0.46%)
Jun 23, 2005 6.625 6.625 6.546 6.598 239,513 +0.00(+0.07%)
Jun 22, 2005 6.620 6.633 6.576 6.594 185,119 -0.02(-0.26%)
Jun 21, 2005 6.611 6.616 6.572 6.611 238,599 +0.05(+0.73%)
Jun 20, 2005 6.572 6.629 6.550 6.563 112,214 -0.00(-0.07%)
Jun 17, 2005 6.563 6.572 6.546 6.568 110,386 +0.00(+0.00%)
Jun 16, 2005 6.541 6.568 6.520 6.568 300,305 +0.01(+0.13%)
Jun 15, 2005 6.528 6.559 6.515 6.559 187,405 +0.02(+0.33%)
Jun 14, 2005 6.515 6.572 6.485 6.537 193,804 +0.02(+0.27%)
Jun 13, 2005 6.550 6.550 6.511 6.520 236,085 -0.03(-0.47%)
Jun 10, 2005 6.541 6.568 6.533 6.550 108,786 -0.01(-0.20%)
Jun 09, 2005 6.572 6.598 6.550 6.563 166,836 -0.03(-0.40%)
Jun 08, 2005 6.550 6.598 6.550 6.590 89,817 +0.04(+0.67%)
Jun 07, 2005 6.568 6.585 6.506 6.546 253,454 -0.02(-0.27%)
Jun 06, 2005 6.572 6.572 6.528 6.563 130,726 +0.01(+0.20%)
Jun 03, 2005 6.546 6.581 6.529 6.550 313,104 +0.04(+0.54%)
Jun 02, 2005 6.506 6.546 6.485 6.515 128,669 +0.02(+0.27%)
Jun 01, 2005 6.471 6.502 6.463 6.498 133,697 +0.04(+0.54%)
May 31, 2005 6.498 6.498 6.463 6.463 124,784 -0.01(-0.20%)
May 27, 2005 6.520 6.520 6.410 6.476 174,378 -0.04(-0.54%)
May 26, 2005 6.502 6.520 6.476 6.511 225,343 +0.02(+0.34%)
May 25, 2005 6.485 6.537 6.485 6.489 299,162 +0.00(+0.00%)
May 24, 2005 6.489 6.511 6.476 6.489 143,753 +0.01(+0.14%)
May 23, 2005 6.423 6.489 6.423 6.480 170,264 +0.05(+0.75%)
May 20, 2005 6.432 6.445 6.419 6.432 63,534 -0.01(-0.20%)
May 19, 2005 6.393 6.454 6.393 6.445 208,888 +0.05(+0.82%)
May 18, 2005 6.388 6.410 6.388 6.393 150,152 +0.02(+0.33%)
May 17, 2005 6.406 6.406 6.362 6.372 151,981 -0.03(-0.53%)
May 16, 2005 6.397 6.410 6.375 6.406 186,262 +0.02(+0.27%)
May 13, 2005 6.401 6.423 6.366 6.388 183,748 +0.00(+0.07%)
May 12, 2005 6.349 6.454 6.349 6.384 106,044 -0.05(-0.75%)
May 11, 2005 6.436 6.445 6.375 6.432 195,175 -0.00(-0.01%)
May 10, 2005 6.401 6.467 6.401 6.433 156,094 +0.05(+0.77%)
May 09, 2005 6.375 6.406 6.353 6.384 94,159 +0.04(+0.62%)
May 06, 2005 6.384 6.454 6.331 6.345 177,120 -0.05(-0.82%)
May 05, 2005 6.432 6.450 6.397 6.397 192,433 -0.03(-0.41%)
May 04, 2005 6.336 6.458 6.318 6.423 250,254 +0.08(+1.24%)
May 03, 2005 6.336 6.380 6.305 6.345 201,117 +0.03(+0.49%)
May 02, 2005 6.345 6.345 6.301 6.314 320,417 -0.03(-0.48%)
Apr 29, 2005 6.362 6.393 6.331 6.345 145,353 -0.03(-0.41%)
Apr 28, 2005 6.331 6.371 6.323 6.371 110,157 +0.04(+0.55%)
Apr 27, 2005 6.345 6.345 6.327 6.336 114,500 +0.00(+0.00%)
Apr 26, 2005 6.410 6.410 6.314 6.336 143,982 -0.04(-0.55%)
Apr 25, 2005 6.275 6.371 6.275 6.371 134,154 +0.09(+1.39%)
Apr 22, 2005 6.244 6.340 6.231 6.283 215,516 +0.07(+1.13%)
Apr 21, 2005 6.257 6.314 6.205 6.213 206,831 -0.08(-1.25%)
Apr 20, 2005 6.270 6.318 6.240 6.292 188,548 -0.01(-0.14%)
Apr 19, 2005 6.266 6.301 6.248 6.301 135,754 +0.04(+0.70%)
Apr 18, 2005 6.218 6.261 6.218 6.257 78,847 +0.00(+0.07%)
Apr 15, 2005 6.244 6.292 6.209 6.253 103,072 +0.01(+0.14%)
Apr 14, 2005 6.196 6.261 6.191 6.244 164,093 -0.00(-0.07%)
Apr 13, 2005 6.235 6.257 6.235 6.248 66,048 -0.02(-0.28%)
Apr 12, 2005 6.292 6.296 6.235 6.266 218,944 +0.01(+0.14%)
Apr 11, 2005 6.279 6.296 6.244 6.257 200,203 -0.01(-0.14%)
Apr 08, 2005 6.231 6.279 6.231 6.266 95,073 -0.02(-0.35%)
Apr 07, 2005 6.257 6.296 6.240 6.288 56,450 +0.01(+0.21%)
Apr 06, 2005 6.257 6.292 6.253 6.275 107,186 +0.03(+0.49%)
Apr 05, 2005 6.240 6.288 6.235 6.244 118,156 +0.00(+0.07%)
Apr 04, 2005 6.196 6.345 6.196 6.240 185,348 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.