Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.227 4.300 4.200 4.200 314,026 -0.03(-0.65%)
Mar 30, 2006 4.257 4.285 4.225 4.227 235,620 +0.00(+0.06%)
Mar 29, 2006 4.237 4.285 4.205 4.225 240,020 -0.03(-0.59%)
Mar 28, 2006 4.305 4.332 4.225 4.250 272,823 -0.01(-0.30%)
Mar 27, 2006 4.272 4.335 4.250 4.262 132,411 -0.02(-0.52%)
Mar 24, 2006 4.287 4.340 4.278 4.285 187,216 -0.01(-0.35%)
Mar 23, 2006 4.262 4.300 4.212 4.300 324,827 +0.01(+0.17%)
Mar 22, 2006 4.252 4.295 4.240 4.292 210,818 +0.04(+0.94%)
Mar 21, 2006 4.237 4.305 4.224 4.252 176,015 +0.01(+0.35%)
Mar 20, 2006 4.257 4.285 4.237 4.237 150,412 +0.00(+0.12%)
Mar 17, 2006 4.212 4.260 4.200 4.232 150,012 +0.03(+0.71%)
Mar 16, 2006 4.275 4.275 4.202 4.202 206,817 -0.04(-0.88%)
Mar 15, 2006 4.287 4.287 4.240 4.240 254,821 -0.04(-0.99%)
Mar 14, 2006 4.287 4.317 4.250 4.282 279,623 +0.02(+0.41%)
Mar 13, 2006 4.242 4.272 4.192 4.265 187,216 -0.01(-0.29%)
Mar 10, 2006 4.287 4.297 4.226 4.277 148,412 +0.01(+0.35%)
Mar 09, 2006 4.242 4.287 4.226 4.262 229,619 +0.05(+1.19%)
Mar 08, 2006 4.250 4.267 4.212 4.212 232,819 -0.04(-0.88%)
Mar 07, 2006 4.272 4.272 4.237 4.250 203,617 +0.02(+0.41%)
Mar 06, 2006 4.215 4.290 4.212 4.232 144,812 +0.00(+0.12%)
Mar 03, 2006 4.287 4.290 4.205 4.227 246,821 -0.04(-1.05%)
Mar 02, 2006 4.272 4.292 4.242 4.272 179,615 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.