Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.575 5.622 5.575 5.622 9,829 +0.06(+1.00%)
Mar 30, 2005 5.555 5.567 5.523 5.567 15,122 +0.03(+0.50%)
Mar 29, 2005 5.582 5.582 5.507 5.539 20,163 -0.04(-0.64%)
Mar 28, 2005 5.606 5.606 5.507 5.575 51,920 +0.01(+0.14%)
Mar 24, 2005 5.563 5.567 5.547 5.567 20,667 +0.03(+0.57%)
Mar 23, 2005 5.690 5.690 5.519 5.535 55,700 -0.16(-2.79%)
Mar 22, 2005 5.670 5.737 5.670 5.694 10,837 +0.03(+0.49%)
Mar 21, 2005 5.733 5.745 5.666 5.666 19,911 -0.09(-1.52%)
Mar 18, 2005 5.729 5.777 5.729 5.753 14,114 -0.00(-0.07%)
Mar 17, 2005 5.757 5.757 5.753 5.757 6,048 -0.04(-0.68%)
Mar 16, 2005 5.769 5.797 5.769 5.797 15,122 +0.04(+0.69%)
Mar 15, 2005 5.805 5.805 5.753 5.757 34,529 -0.05(-0.82%)
Mar 14, 2005 5.717 5.805 5.717 5.805 26,968 +0.04(+0.69%)
Mar 11, 2005 5.765 5.773 5.765 5.765 14,114 +0.01(+0.21%)
Mar 10, 2005 5.852 5.856 5.678 5.753 75,863 -0.06(-1.02%)
Mar 09, 2005 5.832 5.848 5.813 5.813 7,561 -0.08(-1.41%)
Mar 08, 2005 5.932 5.959 5.840 5.896 34,277 -0.02(-0.34%)
Mar 07, 2005 5.892 5.916 5.880 5.916 13,106 +0.04(+0.74%)
Mar 04, 2005 5.892 5.940 5.872 5.872 20,415 +0.00(+0.00%)
Mar 03, 2005 5.872 5.900 5.864 5.872 21,927 -0.01(-0.20%)
Mar 02, 2005 5.912 5.912 5.860 5.884 26,716 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.