Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.458 6.458 6.445 6.445 23,248 -0.01(-0.14%)
Mar 30, 2004 6.436 6.454 6.436 6.454 38,064 +0.03(+0.41%)
Mar 29, 2004 6.458 6.458 6.406 6.427 38,747 -0.01(-0.20%)
Mar 26, 2004 6.445 6.445 6.432 6.441 10,940 -0.00(-0.07%)
Mar 25, 2004 6.375 6.449 6.375 6.445 38,064 +0.02(+0.27%)
Mar 24, 2004 6.436 6.436 6.384 6.427 33,961 -0.01(-0.14%)
Mar 23, 2004 6.480 6.480 6.432 6.436 26,667 -0.02(-0.34%)
Mar 22, 2004 6.493 6.493 6.445 6.458 19,145 -0.03(-0.41%)
Mar 19, 2004 6.445 6.489 6.436 6.484 22,792 +0.04(+0.54%)
Mar 18, 2004 6.458 6.484 6.441 6.449 44,446 -0.01(-0.14%)
Mar 17, 2004 6.463 6.480 6.432 6.458 45,813 +0.01(+0.14%)
Mar 16, 2004 6.458 6.463 6.436 6.449 46,953 -0.00(-0.07%)
Mar 15, 2004 6.458 6.458 6.432 6.454 16,638 +0.00(+0.07%)
Mar 12, 2004 6.441 6.449 6.436 6.449 19,145 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.419 6.419 23,476 -0.03(-0.48%)
Mar 10, 2004 6.471 6.471 6.432 6.449 35,784 -0.04(-0.54%)
Mar 09, 2004 6.489 6.489 6.467 6.484 22,564 -0.00(-0.07%)
Mar 08, 2004 6.493 6.502 6.476 6.489 40,799 -0.00(-0.07%)
Mar 05, 2004 6.493 6.577 6.493 6.493 85,701 +0.00(+0.07%)
Mar 04, 2004 6.476 6.493 6.454 6.489 30,770 +0.02(+0.27%)
Mar 03, 2004 6.449 6.471 6.449 6.471 21,197 +0.02(+0.27%)
Mar 02, 2004 6.449 6.484 6.445 6.454 27,579 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.