Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.1860	0.1860	0.1860	0	+0.01(+5.08%)
Mar 23, 2020		0.1770	0.1770	0.1770	0	-0.03(-15.71%)
Mar 20, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.01(-2.33%)
Mar 19, 2020	0.2150	0.2150	0.2150	0.2150	200	+0.02(+12.57%)
Mar 17, 2020		0.1910	0.1910	0.1910	0	-0.05(-21.72%)
Mar 16, 2020	0.2340	0.2440	0.2290	0.2440	13,950	-0.01(-5.06%)
Mar 12, 2020		0.2570	0.2570	0.2570	0	+0.01(+3.21%)
Mar 10, 2020		0.2490	0.2490	0.2490	0	-0.03(-12.01%)
Feb 28, 2020		0.2830	0.2830	0.2830	0	+0.00(+0.00%)
Feb 24, 2020		0.2830	0.2830	0.2830	0	-0.01(-2.41%)
Jan 29, 2020		0.2900	0.2900	0.2900	0	-0.02(-7.05%)
Jan 28, 2020	0.3142	0.3142	0.3120	0.3120	8,000	-0.02(-5.17%)
Jan 21, 2020		0.3290	0.3290	0.3290	0	-0.01(-1.79%)
Jan 10, 2020		0.3350	0.3350	0.3350	0	-0.01(-1.62%)
Jan 08, 2020		0.3405	0.3405	0.3405	0	-0.02(-6.46%)
Jan 06, 2020		0.3640	0.3640	0.3640	0	+0.00(+0.69%)
Jan 03, 2020	0.3615	0.3615	0.3615	0.3615	100	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.