Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.234 6.259 6.184 6.259 23,244 +0.04(+0.70%)
Mar 30, 2015 6.222 6.222 6.178 6.215 6,259 +0.01(+0.20%)
Mar 27, 2015 6.222 6.271 6.197 6.203 7,467 +0.02(+0.30%)
Mar 26, 2015 6.234 6.234 6.178 6.184 10,149 -0.03(-0.45%)
Mar 25, 2015 6.271 6.271 6.212 6.212 6,168 -0.04(-0.65%)
Mar 24, 2015 6.247 6.259 6.209 6.253 16,686 +0.02(+0.30%)
Mar 23, 2015 6.191 6.247 6.184 6.234 26,130 +0.05(+0.80%)
Mar 20, 2015 6.172 6.203 6.172 6.184 18,997 +0.04(+0.61%)
Mar 19, 2015 6.222 6.222 6.147 6.147 1,641 -0.07(-1.20%)
Mar 18, 2015 6.141 6.259 6.116 6.222 36,432 +0.11(+1.73%)
Mar 17, 2015 6.135 6.135 6.110 6.116 6,950 +0.01(+0.10%)
Mar 16, 2015 6.141 6.172 6.110 6.110 6,377 -0.06(-1.01%)
Mar 13, 2015 6.197 6.197 6.122 6.172 4,061 -0.01(-0.20%)
Mar 12, 2015 6.203 6.203 6.153 6.184 9,360 +0.00(+0.00%)
Mar 11, 2015 6.240 6.240 6.141 6.184 28,473 -0.03(-0.50%)
Mar 10, 2015 6.278 6.302 6.191 6.215 19,926 -0.03(-0.43%)
Mar 09, 2015 6.257 6.263 6.208 6.242 11,052 +0.00(+0.06%)
Mar 06, 2015 6.171 6.239 6.152 6.239 23,398 +0.04(+0.70%)
Mar 05, 2015 6.263 6.263 6.189 6.196 16,189 -0.05(-0.79%)
Mar 04, 2015 6.282 6.257 6.226 6.245 4,625 -0.01(-0.20%)
Mar 03, 2015 6.245 6.263 6.245 6.257 15,021 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.