Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.002 6.046 5.989 6.011 40,799 -0.00(-0.07%)
Mar 28, 2003 6.006 6.033 6.006 6.015 10,712 +0.00(+0.07%)
Mar 27, 2003 6.011 6.011 6.011 6.011 4,330 +0.04(+0.74%)
Mar 26, 2003 5.989 5.989 5.945 5.967 45,357 -0.06(-1.02%)
Mar 25, 2003 6.046 6.076 6.019 6.028 15,954 -0.00(-0.07%)
Mar 24, 2003 6.098 6.098 6.033 6.033 33,049 -0.05(-0.79%)
Mar 21, 2003 6.085 6.164 6.081 6.081 28,718 +0.00(+0.00%)
Mar 20, 2003 6.094 6.094 6.059 6.081 22,109 -0.01(-0.22%)
Mar 19, 2003 6.169 6.169 6.081 6.094 28,491 -0.05(-0.79%)
Mar 18, 2003 6.230 6.230 6.098 6.142 51,739 +0.04(+0.72%)
Mar 17, 2003 6.230 6.230 6.098 6.098 25,983 -0.08(-1.35%)
Mar 14, 2003 6.208 6.226 6.182 6.182 10,940 -0.01(-0.14%)
Mar 13, 2003 6.208 6.226 6.173 6.191 20,741 +0.03(+0.43%)
Mar 12, 2003 6.243 6.243 6.164 6.164 26,211 -0.09(-1.47%)
Mar 11, 2003 6.256 6.256 6.230 6.256 7,749 -0.02(-0.28%)
Mar 10, 2003 6.208 6.274 6.208 6.274 7,293 +0.07(+1.13%)
Mar 07, 2003 6.208 6.208 6.147 6.204 17,550 -0.00(-0.07%)
Mar 06, 2003 6.182 6.217 6.142 6.208 19,145 +0.02(+0.35%)
Mar 05, 2003 6.098 6.186 6.098 6.186 22,792 +0.05(+0.86%)
Mar 04, 2003 6.098 6.134 6.098 6.134 5,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.