Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.400 5.400 5.376 5.382 10,617 -0.02(-0.43%)
Mar 28, 2014 5.382 5.406 5.367 5.406 12,745 +0.05(+0.98%)
Mar 27, 2014 5.342 5.353 5.318 5.353 6,350 +0.03(+0.55%)
Mar 26, 2014 5.312 5.353 5.289 5.324 17,375 +0.02(+0.33%)
Mar 25, 2014 5.342 5.359 5.307 5.307 33,167 -0.06(-1.19%)
Mar 24, 2014 5.376 5.400 5.330 5.371 7,939 +0.00(+0.00%)
Mar 21, 2014 5.365 5.376 5.336 5.371 17,129 +0.03(+0.65%)
Mar 20, 2014 5.324 5.342 5.278 5.336 26,791 -0.01(-0.22%)
Mar 19, 2014 5.371 5.371 5.312 5.347 21,181 +0.01(+0.11%)
Mar 18, 2014 5.359 5.359 5.295 5.342 28,884 +0.01(+0.22%)
Mar 17, 2014 5.318 5.336 5.307 5.330 36,291 +0.01(+0.22%)
Mar 14, 2014 5.330 5.353 5.278 5.318 140,220 -0.05(-0.87%)
Mar 13, 2014 5.336 5.394 5.330 5.365 44,080 +0.05(+0.99%)
Mar 12, 2014 5.312 5.312 5.307 5.312 5,136 +0.03(+0.55%)
Mar 11, 2014 5.307 5.307 5.272 5.283 4,911 -0.03(-0.63%)
Mar 10, 2014 5.253 5.317 5.247 5.317 24,846 +0.06(+1.10%)
Mar 07, 2014 5.259 5.271 5.218 5.259 8,540 -0.01(-0.22%)
Mar 06, 2014 5.340 5.340 5.271 5.271 28,518 -0.08(-1.51%)
Mar 05, 2014 5.357 5.357 5.317 5.352 13,801 +0.01(+0.11%)
Mar 04, 2014 5.346 5.352 5.323 5.346 14,460 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.