Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.142 4.151 4.142 4.151 8,195 +0.00(+0.11%)
Mar 30, 2010 4.160 4.160 4.142 4.147 8,289 +0.00(+0.00%)
Mar 29, 2010 4.147 4.151 4.115 4.147 17,365 +0.01(+0.22%)
Mar 26, 2010 4.173 4.187 4.138 4.138 11,284 -0.03(-0.75%)
Mar 25, 2010 4.147 4.169 4.129 4.169 9,409 +0.02(+0.54%)
Mar 24, 2010 4.084 4.178 4.066 4.147 69,185 +0.05(+1.20%)
Mar 23, 2010 4.084 4.106 4.075 4.098 33,769 +0.04(+0.88%)
Mar 22, 2010 4.048 4.080 4.048 4.062 35,716 +0.00(+0.00%)
Mar 19, 2010 4.084 4.084 4.039 4.062 31,730 -0.02(-0.55%)
Mar 18, 2010 4.066 4.098 4.062 4.084 37,120 +0.02(+0.44%)
Mar 17, 2010 4.066 4.084 4.053 4.066 21,122 +0.01(+0.33%)
Mar 16, 2010 4.057 4.080 4.044 4.053 31,201 -0.03(-0.77%)
Mar 15, 2010 4.084 4.088 4.075 4.084 54,835 -0.04(-0.97%)
Mar 12, 2010 4.120 4.124 4.120 4.124 2,240 +0.01(+0.35%)
Mar 11, 2010 4.106 4.115 4.106 4.110 23,929 +0.02(+0.41%)
Mar 10, 2010 4.093 4.098 4.089 4.093 36,706 -0.00(-0.11%)
Mar 09, 2010 4.098 4.098 4.097 4.098 18,588 -0.01(-0.19%)
Mar 08, 2010 4.074 4.105 4.074 4.105 10,438 +0.04(+0.87%)
Mar 05, 2010 4.074 4.088 4.061 4.070 31,762 -0.01(-0.22%)
Mar 04, 2010 4.083 4.088 4.079 4.079 7,498 -0.02(-0.43%)
Mar 03, 2010 4.092 4.096 4.092 4.096 5,123 +0.00(+0.11%)
Mar 02, 2010 4.119 4.138 4.074 4.092 20,605 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.