Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.165 6.218 6.165 6.218 8,888 +0.06(+1.00%)
Mar 30, 2005 6.143 6.156 6.108 6.156 13,673 +0.03(+0.50%)
Mar 29, 2005 6.174 6.174 6.090 6.126 18,231 -0.04(-0.64%)
Mar 28, 2005 6.200 6.200 6.090 6.165 46,947 +0.01(+0.14%)
Mar 24, 2005 6.152 6.156 6.134 6.156 18,687 +0.04(+0.57%)
Mar 23, 2005 6.292 6.292 6.104 6.121 50,365 -0.18(-2.79%)
Mar 22, 2005 6.270 6.345 6.270 6.297 9,799 +0.03(+0.49%)
Mar 21, 2005 6.341 6.354 6.266 6.266 18,003 -0.10(-1.52%)
Mar 18, 2005 6.336 6.389 6.336 6.362 12,762 -0.00(-0.07%)
Mar 17, 2005 6.367 6.367 6.362 6.367 5,469 -0.04(-0.68%)
Mar 16, 2005 6.380 6.411 6.380 6.411 13,673 +0.04(+0.69%)
Mar 15, 2005 6.420 6.420 6.362 6.367 31,222 -0.05(-0.82%)
Mar 14, 2005 6.323 6.420 6.323 6.420 24,385 +0.04(+0.69%)
Mar 11, 2005 6.376 6.384 6.376 6.376 12,762 +0.01(+0.21%)
Mar 10, 2005 6.472 6.476 6.279 6.362 68,597 -0.07(-1.02%)
Mar 09, 2005 6.450 6.468 6.428 6.428 6,836 -0.09(-1.41%)
Mar 08, 2005 6.560 6.591 6.459 6.520 30,994 -0.02(-0.34%)
Mar 07, 2005 6.516 6.542 6.503 6.542 11,850 +0.05(+0.74%)
Mar 04, 2005 6.516 6.569 6.494 6.494 18,459 +0.00(+0.00%)
Mar 03, 2005 6.494 6.525 6.485 6.494 19,827 -0.01(-0.20%)
Mar 02, 2005 6.538 6.538 6.481 6.507 24,157 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.