Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.417 8.506 8.417 8.470 29,587 +0.04(+0.42%)
Mar 30, 2022 8.479 8.559 8.408 8.434 24,242 +0.03(+0.32%)
Mar 29, 2022 8.354 8.470 8.310 8.408 27,827 +0.00(+0.00%)
Mar 28, 2022 8.568 8.568 8.375 8.408 36,333 -0.14(-1.67%)
Mar 25, 2022 8.586 8.586 8.470 8.550 33,171 -0.05(-0.62%)
Mar 24, 2022 8.586 8.657 8.586 8.604 12,247 +0.01(+0.16%)
Mar 23, 2022 8.595 8.635 8.577 8.590 11,192 -0.01(-0.16%)
Mar 22, 2022 8.729 8.729 8.586 8.604 26,954 -0.07(-0.82%)
Mar 21, 2022 8.595 8.675 8.595 8.675 15,489 +0.02(+0.21%)
Mar 18, 2022 8.666 8.680 8.577 8.657 46,924 -0.01(-0.10%)
Mar 17, 2022 8.559 8.720 8.559 8.666 8,238 +0.06(+0.73%)
Mar 16, 2022 8.613 8.675 8.586 8.604 12,896 -0.01(-0.10%)
Mar 15, 2022 8.746 8.845 8.604 8.613 27,188 -0.06(-0.72%)
Mar 14, 2022 8.827 8.836 8.675 8.675 16,863 -0.16(-1.81%)
Mar 11, 2022 8.845 8.845 8.724 8.835 47,272 -0.04(-0.50%)
Mar 10, 2022 8.907 8.925 8.827 8.880 25,766 -0.09(-0.99%)
Mar 09, 2022 8.952 8.985 8.952 8.969 5,772 +0.04(+0.50%)
Mar 08, 2022 9.040 9.058 8.925 8.925 12,858 -0.09(-0.99%)
Mar 07, 2022 9.182 9.218 9.014 9.014 44,093 -0.19(-2.03%)
Mar 04, 2022 9.245 9.314 9.191 9.200 6,223 -0.07(-0.77%)
Mar 03, 2022 9.289 9.298 9.174 9.271 10,964 +0.03(+0.29%)
Mar 02, 2022 9.165 9.271 9.164 9.245 41,310 +0.10(+1.07%)
Mar 01, 2022 9.129 9.183 9.058 9.147 17,414 +0.09(+0.98%)
Feb 28, 2022 9.111 9.271 8.978 9.058 40,797 -0.07(-0.78%)
Feb 25, 2022 8.969 9.181 9.014 9.129 29,951 +0.11(+1.18%)
Feb 24, 2022 9.103 9.236 9.005 9.023 18,708 -0.08(-0.88%)
Feb 23, 2022 9.103 9.147 9.058 9.103 15,020 +0.00(+0.00%)
Feb 22, 2022 9.058 9.147 9.014 9.103 19,715 +0.02(+0.20%)
Feb 18, 2022 9.085 0 +0.06(+0.69%)
Feb 17, 2022 9.103 9.162 9.010 9.023 45,733 -0.05(-0.59%)
Feb 16, 2022 8.996 9.085 8.952 9.076 21,118 +0.09(+0.99%)
Feb 15, 2022 9.174 9.208 8.925 8.987 25,899 -0.15(-1.65%)
Feb 14, 2022 9.245 9.245 9.138 9.138 9,610 -0.16(-1.72%)
Feb 11, 2022 9.378 9.385 9.250 9.298 10,212 -0.10(-1.04%)
Feb 10, 2022 9.369 9.547 9.369 9.396 5,804 +0.00(+0.00%)
Feb 09, 2022 9.404 9.462 9.387 9.396 48,046 -0.03(-0.28%)
Feb 08, 2022 9.351 9.449 9.334 9.422 33,048 -0.04(-0.47%)
Feb 07, 2022 9.387 9.466 9.369 9.466 8,081 +0.00(+0.00%)
Feb 04, 2022 9.289 9.476 9.289 9.466 25,615 +0.07(+0.75%)
Feb 03, 2022 9.484 9.369 9.396 13,259 -0.04(-0.47%)
Feb 02, 2022 9.396 9.466 9.342 9.440 25,282 +0.07(+0.76%)
Feb 01, 2022 9.316 9.466 9.245 9.369 27,802 +0.13(+1.44%)
Jan 31, 2022 9.281 9.236 17,132 -0.04(-0.48%)
Jan 28, 2022 9.139 9.342 9.104 9.281 28,488 +0.10(+1.06%)
Jan 27, 2022 9.219 9.272 9.157 9.183 39,105 -0.01(-0.10%)
Jan 26, 2022 9.316 9.316 9.174 9.192 30,499 -0.04(-0.38%)
Jan 25, 2022 9.263 9.307 9.219 9.227 25,034 +0.03(+0.29%)
Jan 24, 2022 9.334 9.334 9.201 9.201 21,552 -0.13(-1.42%)
Jan 21, 2022 9.342 9.396 9.334 9.334 21,766 -0.09(-0.94%)
Jan 20, 2022 9.431 9.528 9.378 9.422 33,879 +0.00(+0.00%)
Jan 19, 2022 9.484 9.555 9.422 9.422 25,627 -0.09(-0.93%)
Jan 18, 2022 9.732 9.767 9.511 9.511 28,809 -0.25(-2.54%)
Jan 14, 2022 9.758 0 -0.12(-1.16%)
Jan 13, 2022 9.997 10.19 9.873 9.873 17,464 +0.02(+0.17%)
Jan 12, 2022 10.16 10.18 9.857 9.857 16,688 -0.10(-0.97%)
Jan 11, 2022 9.926 10.03 9.918 9.953 15,234 +0.04(+0.36%)
Jan 10, 2022 9.997 10.06 9.918 9.918 10,623 -0.08(-0.79%)
Jan 07, 2022 10.13 10.13 9.944 9.997 13,903 +0.02(+0.18%)
Jan 06, 2022 9.944 9.997 9.944 9.979 13,795 +0.02(+0.18%)
Jan 05, 2022 9.979 9.988 9.937 9.962 24,171 +0.02(+0.18%)
Jan 04, 2022 9.971 10.04 9.944 9.944 25,822 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.