Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.523 9.642 9.523 9.634 17,350 +0.11(+1.17%)
Mar 30, 2021 9.514 9.617 9.497 9.523 19,421 -0.07(-0.71%)
Mar 29, 2021 9.582 9.599 9.480 9.591 31,129 +0.08(+0.81%)
Mar 26, 2021 9.497 9.514 9.377 9.514 16,494 +0.10(+1.09%)
Mar 25, 2021 9.531 9.582 9.407 9.411 25,550 -0.05(-0.54%)
Mar 24, 2021 9.429 9.557 9.369 9.463 28,937 +0.12(+1.28%)
Mar 23, 2021 9.429 9.429 9.343 9.343 6,449 -0.06(-0.64%)
Mar 22, 2021 9.335 9.471 9.322 9.403 15,521 +0.06(+0.64%)
Mar 19, 2021 9.343 9.386 9.269 9.343 5,264 -0.01(-0.09%)
Mar 18, 2021 9.403 9.411 9.306 9.352 48,106 -0.04(-0.45%)
Mar 17, 2021 9.360 9.403 9.292 9.394 24,458 +0.01(+0.09%)
Mar 16, 2021 9.360 9.386 9.266 9.386 43,661 +0.15(+1.67%)
Mar 15, 2021 9.275 9.386 9.232 9.232 41,258 -0.01(-0.09%)
Mar 12, 2021 9.215 9.258 9.155 9.240 52,526 -0.02(-0.18%)
Mar 11, 2021 9.232 9.314 9.223 9.258 26,518 +0.03(+0.37%)
Mar 10, 2021 9.249 9.266 9.215 9.223 18,433 +0.00(+0.00%)
Mar 09, 2021 9.215 9.264 9.215 9.223 14,158 +0.03(+0.28%)
Mar 08, 2021 9.223 9.237 9.198 9.198 15,283 +0.00(+0.00%)
Mar 05, 2021 9.240 9.291 9.198 9.198 9,041 -0.01(-0.09%)
Mar 04, 2021 9.300 9.368 9.198 9.206 17,608 -0.09(-0.92%)
Mar 03, 2021 9.257 9.300 9.206 9.291 19,698 +0.02(+0.18%)
Mar 02, 2021 9.436 9.445 9.249 9.274 45,657 -0.11(-1.18%)
Mar 01, 2021 9.470 9.521 9.385 9.385 17,113 -0.08(-0.81%)
Feb 26, 2021 9.453 9.496 9.453 9.462 13,620 +0.01(+0.09%)
Feb 25, 2021 9.368 9.453 9.309 9.453 31,759 +0.09(+0.91%)
Feb 24, 2021 9.504 9.504 9.334 9.368 33,635 -0.20(-2.05%)
Feb 23, 2021 9.496 9.564 9.428 9.564 12,789 +0.06(+0.63%)
Feb 22, 2021 9.581 9.615 9.470 9.504 46,367 -0.08(-0.80%)
Feb 19, 2021 9.598 9.598 9.538 9.581 15,969 -0.02(-0.18%)
Feb 18, 2021 9.590 9.632 9.555 9.598 11,112 +0.00(+0.00%)
Feb 17, 2021 9.700 9.700 9.564 9.598 18,478 -0.07(-0.70%)
Feb 16, 2021 9.768 9.768 9.666 9.666 34,084 -0.10(-1.05%)
Feb 12, 2021 9.802 9.862 9.768 9.768 9,628 -0.05(-0.46%)
Feb 11, 2021 9.811 9.879 9.811 9.814 7,029 +0.07(+0.73%)
Feb 10, 2021 9.913 9.913 9.726 9.743 21,921 -0.14(-1.46%)
Feb 09, 2021 9.930 9.930 9.879 9.888 45,090 -0.03(-0.34%)
Feb 08, 2021 9.896 9.922 9.820 9.922 24,923 +0.12(+1.21%)
Feb 05, 2021 9.718 9.828 9.675 9.803 23,211 +0.12(+1.23%)
Feb 04, 2021 9.684 9.692 9.649 9.684 11,070 +0.05(+0.53%)
Feb 03, 2021 9.658 9.675 9.612 9.633 20,490 -0.01(-0.09%)
Feb 02, 2021 9.565 9.650 9.557 9.641 16,663 +0.08(+0.80%)
Feb 01, 2021 9.608 9.633 9.531 9.565 30,041 +0.04(+0.45%)
Jan 29, 2021 9.497 9.599 9.463 9.523 10,839 +0.02(+0.18%)
Jan 28, 2021 9.489 9.523 9.484 9.506 10,780 +0.09(+0.99%)
Jan 27, 2021 9.412 9.540 9.412 9.412 21,564 -0.06(-0.63%)
Jan 26, 2021 9.421 9.497 9.395 9.472 19,012 +0.11(+1.18%)
Jan 25, 2021 9.557 9.620 9.361 9.361 23,086 -0.20(-2.04%)
Jan 22, 2021 9.591 9.591 9.519 9.557 11,546 +0.01(+0.09%)
Jan 21, 2021 9.523 9.560 9.523 9.548 16,781 +0.06(+0.63%)
Jan 20, 2021 9.438 9.489 9.438 9.489 10,150 +0.08(+0.81%)
Jan 19, 2021 9.523 9.523 9.327 9.412 20,905 -0.11(-1.16%)
Jan 15, 2021 9.548 9.548 9.523 9.523 4,830 +0.02(+0.18%)
Jan 14, 2021 9.472 9.557 9.467 9.506 11,437 +0.03(+0.27%)
Jan 13, 2021 9.421 9.480 9.421 9.480 16,929 +0.10(+1.09%)
Jan 12, 2021 9.344 9.393 9.324 9.378 15,414 -0.01(-0.09%)
Jan 11, 2021 9.344 9.395 9.260 9.387 35,410 -0.01(-0.09%)
Jan 08, 2021 9.429 9.429 9.277 9.395 23,295 +0.00(+0.00%)
Jan 07, 2021 9.302 9.421 9.251 9.395 42,189 +0.11(+1.18%)
Jan 06, 2021 9.260 9.285 9.238 9.285 33,630 +0.03(+0.37%)
Jan 05, 2021 9.209 9.260 9.209 9.251 14,526 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.