Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.114 6.152 6.094 6.094 42,255 -0.02(-0.33%)
Mar 29, 2012 6.032 6.124 6.012 6.114 71,242 +0.08(+1.38%)
Mar 28, 2012 5.971 6.053 5.930 6.031 34,059 +0.10(+1.61%)
Mar 27, 2012 5.884 5.986 5.879 5.935 38,153 +0.06(+0.96%)
Mar 26, 2012 5.930 5.930 5.879 5.879 50,958 -0.05(-0.86%)
Mar 23, 2012 5.940 5.961 5.930 5.930 70,598 -0.03(-0.43%)
Mar 22, 2012 5.981 5.991 5.955 5.955 28,830 -0.02(-0.26%)
Mar 21, 2012 5.945 6.022 5.945 5.971 25,559 +0.01(+0.18%)
Mar 20, 2012 5.971 6.068 5.925 5.960 27,050 +0.00(+0.08%)
Mar 19, 2012 5.935 6.018 5.904 5.955 77,718 +0.05(+0.87%)
Mar 16, 2012 6.012 6.012 5.889 5.904 120,342 -0.13(-2.12%)
Mar 15, 2012 6.073 6.078 6.007 6.032 99,015 -0.04(-0.67%)
Mar 14, 2012 6.083 6.083 6.022 6.073 75,725 -0.03(-0.42%)
Mar 13, 2012 6.170 6.170 6.094 6.099 50,713 -0.08(-1.31%)
Mar 12, 2012 6.119 6.186 6.119 6.180 18,912 +0.08(+1.25%)
Mar 09, 2012 6.109 6.129 6.104 6.104 57,707 -0.01(-0.08%)
Mar 08, 2012 6.124 6.145 6.109 6.109 31,572 -0.02(-0.28%)
Mar 07, 2012 6.101 6.177 6.101 6.126 30,360 +0.03(+0.42%)
Mar 06, 2012 6.146 6.146 6.075 6.101 63,944 -0.04(-0.66%)
Mar 05, 2012 6.136 6.162 6.111 6.141 30,222 -0.01(-0.17%)
Mar 02, 2012 6.172 6.192 6.111 6.152 62,802 -0.01(-0.08%)
Mar 01, 2012 6.167 6.171 6.126 6.157 29,459 +0.02(+0.25%)
Feb 29, 2012 6.111 6.172 6.111 6.141 29,615 +0.02(+0.33%)
Feb 28, 2012 6.096 6.170 6.096 6.121 42,262 +0.03(+0.42%)
Feb 27, 2012 6.111 6.139 6.096 6.096 22,809 +0.01(+0.08%)
Feb 24, 2012 6.080 6.116 6.080 6.091 25,980 +0.01(+0.08%)
Feb 23, 2012 6.101 6.121 6.075 6.085 30,100 -0.01(-0.08%)
Feb 22, 2012 6.116 6.126 6.085 6.091 53,738 -0.04(-0.58%)
Feb 21, 2012 6.146 6.177 6.126 6.126 32,390 -0.02(-0.33%)
Feb 17, 2012 6.192 6.193 6.111 6.146 52,192 -0.04(-0.66%)
Feb 16, 2012 6.268 6.271 6.167 6.187 75,268 -0.09(-1.46%)
Feb 15, 2012 6.268 6.299 6.228 6.279 28,271 +0.03(+0.49%)
Feb 14, 2012 6.258 6.268 6.218 6.248 19,020 -0.02(-0.24%)
Feb 13, 2012 6.284 6.289 6.238 6.263 51,289 +0.02(+0.24%)
Feb 10, 2012 6.345 6.345 6.202 6.248 71,073 -0.09(-1.36%)
Feb 09, 2012 6.335 6.355 6.319 6.335 31,416 +0.03(+0.45%)
Feb 08, 2012 6.331 6.331 6.286 6.306 21,311 -0.01(-0.08%)
Feb 07, 2012 6.255 6.351 6.225 6.311 85,451 +0.06(+0.89%)
Feb 06, 2012 6.291 6.291 6.220 6.255 31,481 -0.03(-0.40%)
Feb 03, 2012 6.306 6.326 6.210 6.281 44,098 -0.03(-0.40%)
Feb 02, 2012 6.311 6.311 6.276 6.306 48,970 +0.00(+0.00%)
Feb 01, 2012 6.250 6.311 6.169 6.306 87,371 +0.11(+1.71%)
Jan 31, 2012 6.180 6.271 6.094 6.200 109,302 +0.03(+0.49%)
Jan 30, 2012 6.099 6.174 6.099 6.169 36,876 +0.07(+1.13%)
Jan 27, 2012 6.088 6.109 6.088 6.101 62,566 +0.01(+0.20%)
Jan 26, 2012 6.068 6.088 6.018 6.088 73,203 +0.03(+0.50%)
Jan 25, 2012 6.003 6.058 6.003 6.058 28,351 +0.09(+1.44%)
Jan 24, 2012 5.957 5.992 5.957 5.972 28,321 +0.00(+0.00%)
Jan 23, 2012 5.952 6.003 5.952 5.972 32,486 +0.00(+0.00%)
Jan 20, 2012 6.013 6.038 5.962 5.972 47,412 -0.04(-0.67%)
Jan 19, 2012 6.003 6.038 5.982 6.013 24,350 +0.03(+0.42%)
Jan 18, 2012 5.987 5.997 5.937 5.987 42,901 +0.00(+0.00%)
Jan 17, 2012 6.013 6.033 5.987 5.987 42,988 -0.03(-0.42%)
Jan 13, 2012 6.043 6.104 6.003 6.013 41,711 +0.01(+0.17%)
Jan 12, 2012 5.952 6.003 5.952 6.003 13,565 +0.06(+1.02%)
Jan 11, 2012 5.967 5.972 5.937 5.942 33,081 -0.01(-0.12%)
Jan 10, 2012 5.969 5.989 5.909 5.949 29,604 -0.03(-0.50%)
Jan 09, 2012 5.929 5.999 5.909 5.979 35,855 +0.07(+1.11%)
Jan 06, 2012 5.848 5.914 5.848 5.914 48,725 +0.06(+1.03%)
Jan 05, 2012 5.788 5.853 5.788 5.853 48,105 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.