Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.229 6.290 6.054 6.215 31,180 -0.06(-0.90%)
Mar 28, 2008 6.154 6.281 6.154 6.272 28,199 +0.10(+1.63%)
Mar 27, 2008 6.168 6.211 6.168 6.172 19,258 +0.00(+0.07%)
Mar 26, 2008 6.137 6.168 6.137 6.168 3,209 +0.03(+0.50%)
Mar 25, 2008 6.168 6.168 6.082 6.137 49,979 +0.01(+0.21%)
Mar 24, 2008 6.011 6.124 6.011 6.124 35,765 +0.10(+1.74%)
Mar 21, 2008 6.002 6.106 5.980 6.019 37,370 +0.00(+0.00%)
Mar 20, 2008 6.002 6.106 5.980 6.019 37,370 -0.00(-0.07%)
Mar 19, 2008 6.032 6.063 6.019 6.024 31,409 -0.02(-0.36%)
Mar 18, 2008 6.133 6.137 6.041 6.045 30,492 -0.04(-0.72%)
Mar 17, 2008 6.041 6.111 5.963 6.089 14,672 +0.09(+1.53%)
Mar 14, 2008 6.106 6.106 5.897 5.997 45,394 -0.11(-1.78%)
Mar 13, 2008 6.111 6.111 6.072 6.106 28,199 -0.00(-0.07%)
Mar 12, 2008 6.076 6.176 6.045 6.111 84,140 +0.02(+0.29%)
Mar 11, 2008 6.146 6.185 6.072 6.093 41,726 -0.06(-0.99%)
Mar 10, 2008 6.163 6.181 6.115 6.154 51,813 -0.07(-1.19%)
Mar 07, 2008 6.111 6.285 6.093 6.229 78,867 +0.13(+2.15%)
Mar 06, 2008 6.168 6.168 6.089 6.098 46,311 -0.10(-1.62%)
Mar 05, 2008 6.207 6.342 6.115 6.198 55,482 -0.01(-0.14%)
Mar 04, 2008 6.045 6.386 6.024 6.207 116,466 +0.14(+2.30%)
Mar 03, 2008 6.015 6.150 6.015 6.067 135,037 +0.23(+3.88%)
Feb 29, 2008 6.058 6.058 5.758 5.840 120,822 -0.24(-4.01%)
Feb 28, 2008 6.106 6.115 6.063 6.085 23,155 -0.05(-0.78%)
Feb 27, 2008 6.093 6.211 6.093 6.133 48,604 +0.04(+0.72%)
Feb 26, 2008 6.067 6.106 6.063 6.089 42,129 -0.02(-0.29%)
Feb 25, 2008 6.076 6.106 6.050 6.106 54,335 +0.02(+0.36%)
Feb 22, 2008 6.063 6.106 6.050 6.085 62,759 -0.02(-0.36%)
Feb 21, 2008 6.106 6.115 6.058 6.106 70,155 +0.03(+0.50%)
Feb 20, 2008 6.106 6.110 6.063 6.076 48,097 -0.08(-1.35%)
Feb 19, 2008 6.106 6.325 6.019 6.159 46,680 +0.05(+0.86%)
Feb 18, 2008 6.032 6.111 5.945 6.106 0 +0.00(+0.00%)
Feb 15, 2008 6.032 6.111 5.945 6.106 91,018 +0.07(+1.23%)
Feb 14, 2008 6.447 6.447 6.019 6.032 160,485 -0.37(-5.73%)
Feb 13, 2008 6.547 6.547 6.399 6.399 25,448 -0.17(-2.59%)
Feb 12, 2008 6.569 6.669 6.560 6.569 54,335 -0.04(-0.66%)
Feb 11, 2008 6.634 6.678 6.530 6.612 49,979 -0.04(-0.66%)
Feb 08, 2008 6.695 6.713 6.634 6.656 21,092 -0.08(-1.17%)
Feb 07, 2008 6.708 6.752 6.674 6.735 14,672 +0.05(+0.74%)
Feb 06, 2008 6.647 6.695 6.639 6.685 28,199 +0.05(+0.70%)
Feb 05, 2008 6.608 6.669 6.608 6.639 11,463 +0.01(+0.13%)
Feb 04, 2008 6.543 6.630 6.543 6.630 14,672 +0.04(+0.66%)
Feb 01, 2008 6.543 6.595 6.534 6.586 34,160 -0.01(-0.13%)
Jan 31, 2008 6.578 6.599 6.556 6.595 18,799 +0.02(+0.27%)
Jan 30, 2008 6.512 6.578 6.499 6.578 26,365 +0.08(+1.21%)
Jan 29, 2008 6.495 6.534 6.451 6.499 21,780 +0.03(+0.40%)
Jan 28, 2008 6.455 6.503 6.373 6.473 28,050 +0.10(+1.57%)
Jan 25, 2008 6.482 6.482 6.277 6.373 30,033 -0.12(-1.88%)
Jan 24, 2008 6.442 6.495 6.425 6.495 14,443 +0.05(+0.74%)
Jan 23, 2008 6.425 6.451 6.355 6.447 21,092 +0.01(+0.12%)
Jan 22, 2008 6.390 6.447 6.333 6.439 37,244 +0.03(+0.43%)
Jan 21, 2008 6.438 6.464 6.403 6.412 0 +0.00(+0.00%)
Jan 18, 2008 6.438 6.464 6.403 6.412 72,677 -0.03(-0.47%)
Jan 17, 2008 6.468 6.473 6.425 6.442 61,213 -0.04(-0.61%)
Jan 16, 2008 6.495 6.586 6.447 6.482 80,013 -0.02(-0.27%)
Jan 15, 2008 6.503 6.512 6.477 6.499 9,858 -0.03(-0.47%)
Jan 14, 2008 6.547 6.552 6.468 6.530 23,155 -0.02(-0.33%)
Jan 11, 2008 6.421 6.551 6.421 6.551 9,170 +0.08(+1.28%)
Jan 10, 2008 6.421 6.582 6.421 6.468 36,223 -0.05(-0.74%)
Jan 09, 2008 6.525 6.543 6.516 6.516 23,385 -0.00(-0.07%)
Jan 08, 2008 6.468 6.521 6.416 6.521 22,926 +0.09(+1.36%)
Jan 07, 2008 6.355 6.455 6.351 6.434 43,331 +0.08(+1.30%)
Jan 04, 2008 6.194 6.351 6.163 6.351 47,687 +0.14(+2.25%)
Jan 03, 2008 6.019 6.215 6.019 6.211 100,418 +0.19(+3.19%)
Jan 02, 2008 5.923 6.026 5.901 6.019 51,871 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.