Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.424 +0.064 (+0.88%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.455 6.464 6.412 6.416 18,799 +0.00(+0.07%)
Mar 30, 2006 6.412 6.473 6.412 6.412 23,385 -0.02(-0.27%)
Mar 29, 2006 6.473 6.486 6.429 6.429 11,234 +0.01(+0.14%)
Mar 28, 2006 6.412 6.477 6.412 6.421 44,936 -0.03(-0.54%)
Mar 27, 2006 6.455 6.499 6.455 6.455 9,858 +0.00(+0.00%)
Mar 24, 2006 6.290 6.652 6.290 6.455 190,748 +0.15(+2.35%)
Mar 23, 2006 6.333 6.338 6.294 6.307 23,843 -0.03(-0.41%)
Mar 22, 2006 6.338 6.342 6.298 6.333 9,629 +0.03(+0.41%)
Mar 21, 2006 6.338 6.342 6.294 6.307 32,097 -0.04(-0.62%)
Mar 20, 2006 6.355 6.364 6.338 6.346 46,999 +0.02(+0.34%)
Mar 17, 2006 6.325 6.338 6.294 6.325 21,550 +0.04(+0.69%)
Mar 16, 2006 6.294 6.307 6.272 6.281 53,189 +0.03(+0.49%)
Mar 15, 2006 6.281 6.307 6.250 6.250 73,135 -0.05(-0.83%)
Mar 14, 2006 6.316 6.320 6.272 6.303 79,555 +0.03(+0.49%)
Mar 13, 2006 6.320 6.320 6.255 6.272 85,974 -0.00(-0.07%)
Mar 10, 2006 6.233 6.277 6.224 6.277 82,764 +0.04(+0.70%)
Mar 09, 2006 6.215 6.237 6.215 6.233 28,658 -0.00(-0.07%)
Mar 08, 2006 6.202 6.255 6.194 6.237 60,755 +0.01(+0.14%)
Mar 07, 2006 6.294 6.329 6.224 6.229 138,017 -0.06(-0.97%)
Mar 06, 2006 6.429 6.429 6.290 6.290 99,959 -0.10(-1.57%)
Mar 03, 2006 6.477 6.495 6.386 6.390 27,970 -0.10(-1.61%)
Mar 02, 2006 6.564 6.608 6.490 6.495 47,687 -0.03(-0.40%)
Mar 01, 2006 6.543 6.543 6.468 6.521 41,038 +0.03(+0.40%)
Feb 28, 2006 6.547 6.608 6.495 6.495 58,004 -0.05(-0.80%)
Feb 27, 2006 6.455 6.547 6.451 6.547 28,887 +0.11(+1.76%)
Feb 24, 2006 6.368 6.434 6.368 6.434 31,409 +0.09(+1.44%)
Feb 23, 2006 6.351 6.421 6.342 6.342 35,077 -0.03(-0.55%)
Feb 22, 2006 6.447 6.482 6.364 6.377 60,067 -0.04(-0.68%)
Feb 21, 2006 6.325 6.434 6.325 6.421 51,584 +0.09(+1.38%)
Feb 17, 2006 6.325 6.368 6.325 6.333 29,575 +0.03(+0.48%)
Feb 16, 2006 6.325 6.351 6.281 6.303 30,950 +0.00(+0.00%)
Feb 15, 2006 6.333 6.355 6.303 6.303 72,677 -0.02(-0.28%)
Feb 14, 2006 6.390 6.399 6.307 6.320 73,135 -0.07(-1.02%)
Feb 13, 2006 6.386 6.390 6.368 6.386 37,370 -0.00(-0.00%)
Feb 10, 2006 6.390 6.407 6.355 6.386 29,116 -0.03(-0.41%)
Feb 09, 2006 6.390 6.429 6.368 6.412 22,926 -0.01(-0.14%)
Feb 08, 2006 6.368 6.486 6.342 6.421 38,975 -0.01(-0.20%)
Feb 07, 2006 6.434 6.440 6.377 6.434 74,511 -0.03(-0.47%)
Feb 06, 2006 6.351 6.464 6.351 6.464 44,477 +0.11(+1.79%)
Feb 03, 2006 6.455 6.455 6.346 6.351 74,511 -0.12(-1.82%)
Feb 02, 2006 6.630 6.630 6.416 6.468 258,840 -0.25(-3.70%)
Feb 01, 2006 7.005 7.086 6.626 6.717 171,719 -0.25(-3.57%)
Jan 31, 2006 7.018 7.018 6.879 6.966 75,199 -0.01(-0.13%)
Jan 30, 2006 6.983 7.009 6.931 6.974 43,789 +0.01(+0.19%)
Jan 27, 2006 7.044 7.054 6.957 6.961 49,062 -0.04(-0.56%)
Jan 26, 2006 6.979 7.005 6.974 7.001 27,970 -0.01(-0.12%)
Jan 25, 2006 7.092 7.092 7.009 7.009 36,453 -0.06(-0.86%)
Jan 24, 2006 7.070 7.114 7.053 7.070 41,955 +0.00(+0.06%)
Jan 23, 2006 7.105 7.105 7.044 7.066 16,965 -0.00(-0.06%)
Jan 20, 2006 7.022 7.070 6.983 7.070 32,097 +0.09(+1.31%)
Jan 19, 2006 6.948 7.066 6.948 6.979 37,370 +0.00(+0.00%)
Jan 18, 2006 6.953 6.988 6.935 6.979 13,755 -0.01(-0.19%)
Jan 17, 2006 7.022 7.040 6.970 6.992 4,356 +0.01(+0.19%)
Jan 13, 2006 6.979 6.979 6.979 6.979 229 -0.03(-0.50%)
Jan 12, 2006 7.153 7.153 6.940 7.014 42,414 -0.07(-1.05%)
Jan 11, 2006 7.049 7.110 7.049 7.088 9,170 -0.02(-0.31%)
Jan 10, 2006 7.136 7.153 7.101 7.110 23,385 -0.02(-0.31%)
Jan 09, 2006 7.057 7.136 7.023 7.131 48,604 +0.05(+0.74%)
Jan 06, 2006 7.022 7.079 7.022 7.079 31,180 +0.02(+0.25%)
Jan 05, 2006 7.070 7.070 7.001 7.062 44,477 -0.01(-0.12%)
Jan 04, 2006 7.036 7.070 6.983 7.070 47,687 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.