Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.521 8.521 8.455 8.512 6,097 +0.04(+0.45%)
Mar 30, 2023 8.426 8.521 8.426 8.474 14,745 +0.05(+0.56%)
Mar 29, 2023 8.303 8.436 8.303 8.426 19,866 +0.03(+0.42%)
Mar 28, 2023 8.360 8.392 8.336 8.392 6,425 +0.02(+0.28%)
Mar 27, 2023 8.341 8.370 8.341 8.368 3,499 -0.00(-0.02%)
Mar 24, 2023 8.370 8.370 8.313 8.370 1,142 +0.04(+0.45%)
Mar 23, 2023 8.341 8.341 8.284 8.332 7,700 +0.00(+0.00%)
Mar 22, 2023 8.360 8.360 8.294 8.332 4,640 -0.00(-0.00%)
Mar 21, 2023 8.341 8.351 8.294 8.332 3,301 +0.04(+0.46%)
Mar 20, 2023 8.322 8.379 8.294 8.294 2,902 -0.08(-0.90%)
Mar 17, 2023 8.351 8.370 8.284 8.370 4,317 +0.07(+0.82%)
Mar 16, 2023 8.199 8.322 8.199 8.301 3,846 +0.05(+0.55%)
Mar 15, 2023 8.370 8.370 8.256 8.256 3,033 +0.02(+0.23%)
Mar 14, 2023 8.294 8.388 8.209 8.237 11,659 -0.05(-0.57%)
Mar 13, 2023 8.417 8.464 8.237 8.284 10,024 +0.00(+0.00%)
Mar 10, 2023 8.341 8.559 8.256 8.284 7,486 -0.01(-0.07%)
Mar 09, 2023 8.319 8.319 8.239 8.290 2,449 +0.01(+0.11%)
Mar 08, 2023 8.262 8.328 8.220 8.281 13,419 +0.08(+0.92%)
Mar 07, 2023 8.253 8.290 8.196 8.206 14,169 +0.01(+0.12%)
Mar 06, 2023 8.177 8.290 8.177 8.196 10,472 +0.01(+0.12%)
Mar 03, 2023 8.224 8.277 8.158 8.187 9,717 +0.06(+0.70%)
Mar 02, 2023 8.224 8.234 8.130 8.130 8,800 -0.12(-1.49%)
Mar 01, 2023 8.281 8.281 8.196 8.253 11,970 -0.02(-0.23%)
Feb 28, 2023 8.215 8.300 8.158 8.272 17,840 +0.05(+0.57%)
Feb 27, 2023 8.224 8.290 8.196 8.224 16,662 +0.00(+0.00%)
Feb 24, 2023 8.357 8.357 8.121 8.224 34,250 -0.11(-1.36%)
Feb 23, 2023 8.347 8.394 8.338 8.338 20,832 -0.04(-0.45%)
Feb 22, 2023 8.394 8.394 8.347 8.375 14,997 -0.01(-0.11%)
Feb 21, 2023 8.536 8.536 8.375 8.385 9,229 -0.18(-2.09%)
Feb 17, 2023 8.639 8.639 8.545 8.564 3,292 -0.06(-0.66%)
Feb 16, 2023 8.715 8.715 8.602 8.621 6,015 -0.13(-1.51%)
Feb 15, 2023 8.772 8.847 8.724 8.753 3,739 +0.00(+0.00%)
Feb 14, 2023 8.809 8.854 8.753 8.753 3,465 -0.11(-1.28%)
Feb 13, 2023 8.828 8.913 8.819 8.866 8,402 +0.05(+0.53%)
Feb 10, 2023 8.970 8.970 8.809 8.819 47,406 -0.17(-1.85%)
Feb 09, 2023 9.023 9.023 8.938 8.985 7,664 -0.04(-0.42%)
Feb 08, 2023 9.070 9.258 9.023 9.023 16,120 -0.08(-0.93%)
Feb 07, 2023 9.070 9.107 9.042 9.107 8,579 +0.07(+0.73%)
Feb 06, 2023 9.164 9.197 9.042 9.042 6,138 -0.06(-0.62%)
Feb 03, 2023 9.277 9.286 9.042 9.098 20,343 -0.25(-2.71%)
Feb 02, 2023 9.239 9.455 9.220 9.352 16,689 +0.20(+2.16%)
Feb 01, 2023 9.126 9.211 9.023 9.154 26,776 +0.03(+0.31%)
Jan 31, 2023 9.154 9.192 9.079 9.126 6,834 +0.09(+1.04%)
Jan 30, 2023 9.145 9.201 9.032 9.032 7,327 -0.09(-1.03%)
Jan 27, 2023 9.051 9.201 9.048 9.126 18,186 +0.01(+0.10%)
Jan 26, 2023 9.126 9.126 9.060 9.117 3,760 -0.12(-1.32%)
Jan 25, 2023 9.117 9.239 9.051 9.239 2,536 +0.16(+1.76%)
Jan 24, 2023 9.258 9.352 9.051 9.079 39,105 -0.18(-1.93%)
Jan 23, 2023 9.568 9.568 9.211 9.258 13,049 -0.05(-0.51%)
Jan 20, 2023 9.568 9.775 8.825 9.305 31,914 -0.23(-2.46%)
Jan 19, 2023 9.436 9.643 9.324 9.540 18,602 +0.08(+0.89%)
Jan 18, 2023 9.417 9.497 9.342 9.455 7,661 +0.23(+2.44%)
Jan 17, 2023 9.408 9.474 9.230 9.230 8,982 -0.17(-1.80%)
Jan 13, 2023 9.389 9.455 9.281 9.399 9,314 +0.01(+0.10%)
Jan 12, 2023 9.154 9.389 9.126 9.389 46,887 +0.39(+4.32%)
Jan 11, 2023 9.104 9.108 8.954 9.001 10,911 +0.00(+0.00%)
Jan 10, 2023 8.926 9.076 8.884 9.001 27,694 +0.12(+1.37%)
Jan 09, 2023 8.767 9.057 8.767 8.879 25,613 -0.04(-0.42%)
Jan 06, 2023 8.860 9.001 8.804 8.916 11,835 +0.07(+0.85%)
Jan 05, 2023 8.823 8.860 8.590 8.841 8,093 +0.01(+0.11%)
Jan 04, 2023 8.654 8.879 8.523 8.832 72,145 +0.28(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.