Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.542 8.595 8.455 8.461 69,364 -0.06(-0.71%)
Mar 30, 2016 8.528 8.568 8.522 8.522 22,382 -0.01(-0.16%)
Mar 29, 2016 8.582 8.589 8.522 8.535 20,737 +0.00(+0.00%)
Mar 28, 2016 8.575 8.618 8.535 8.535 29,709 -0.06(-0.70%)
Mar 24, 2016 8.662 8.595 8.595 8.595 22,610 -0.04(-0.46%)
Mar 23, 2016 8.628 8.648 8.608 8.635 21,668 -0.01(-0.08%)
Mar 22, 2016 8.662 8.662 8.635 8.642 12,458 -0.01(-0.15%)
Mar 21, 2016 8.602 8.662 8.548 8.655 83,935 +0.07(+0.86%)
Mar 18, 2016 8.642 8.642 8.562 8.582 12,390 -0.05(-0.54%)
Mar 17, 2016 8.642 8.642 8.588 8.628 36,576 +0.02(+0.23%)
Mar 16, 2016 8.562 8.622 8.562 8.608 32,699 +0.07(+0.78%)
Mar 15, 2016 8.502 8.575 8.481 8.542 22,337 +0.03(+0.33%)
Mar 14, 2016 8.542 8.542 8.461 8.514 26,577 +0.01(+0.14%)
Mar 11, 2016 8.502 8.508 8.481 8.502 29,070 +0.00(+0.00%)
Mar 10, 2016 8.508 8.508 8.487 8.502 10,788 +0.00(+0.00%)
Mar 09, 2016 8.528 8.528 8.488 8.502 16,161 -0.01(-0.09%)
Mar 08, 2016 8.510 8.534 8.470 8.509 14,837 +0.05(+0.62%)
Mar 07, 2016 8.424 8.457 8.412 8.457 13,984 +0.05(+0.63%)
Mar 04, 2016 8.444 8.444 8.344 8.404 32,928 -0.01(-0.16%)
Mar 03, 2016 8.410 8.477 8.397 8.417 39,316 -0.01(-0.16%)
Mar 02, 2016 8.437 8.457 8.391 8.430 25,235 +0.00(+0.00%)
Mar 01, 2016 8.410 8.464 8.404 8.430 44,568 +0.00(+0.00%)
Feb 29, 2016 8.391 8.437 8.391 8.430 14,773 +0.07(+0.79%)
Feb 26, 2016 8.444 8.444 8.364 8.364 26,704 -0.09(-1.02%)
Feb 25, 2016 8.377 8.450 8.364 8.450 46,536 +0.05(+0.63%)
Feb 24, 2016 8.377 8.397 8.351 8.397 41,505 +0.03(+0.40%)
Feb 23, 2016 8.324 8.377 8.291 8.364 36,458 +0.03(+0.40%)
Feb 22, 2016 8.331 8.331 8.304 8.331 23,453 +0.01(+0.16%)
Feb 19, 2016 8.324 8.344 8.278 8.317 24,773 +0.03(+0.32%)
Feb 18, 2016 8.271 8.324 8.244 8.291 24,354 +0.07(+0.81%)
Feb 17, 2016 8.258 8.258 8.178 8.224 40,898 -0.01(-0.16%)
Feb 16, 2016 8.251 8.261 8.191 8.238 22,758 -0.03(-0.40%)
Feb 12, 2016 8.304 8.271 8.271 8.271 16,695 -0.04(-0.48%)
Feb 11, 2016 8.311 8.351 8.277 8.311 24,564 +0.01(+0.08%)
Feb 10, 2016 8.277 8.311 8.277 8.304 20,888 +0.04(+0.48%)
Feb 09, 2016 8.171 8.264 8.158 8.264 40,492 +0.08(+1.03%)
Feb 08, 2016 8.160 8.219 8.140 8.180 26,694 +0.01(+0.16%)
Feb 05, 2016 8.246 8.246 8.147 8.167 32,780 -0.06(-0.72%)
Feb 04, 2016 8.272 8.272 8.200 8.226 28,208 -0.03(-0.40%)
Feb 03, 2016 8.272 8.272 8.226 8.259 35,604 +0.01(+0.12%)
Feb 02, 2016 8.233 8.286 8.213 8.249 81,150 +0.03(+0.36%)
Feb 01, 2016 8.107 8.219 8.074 8.219 65,044 +0.12(+1.51%)
Jan 29, 2016 7.981 8.097 7.981 8.097 8,291 +0.08(+1.03%)
Jan 28, 2016 7.994 8.014 7.945 8.014 36,123 +0.05(+0.58%)
Jan 27, 2016 7.895 7.955 7.855 7.968 62,422 +0.12(+1.52%)
Jan 26, 2016 7.809 7.855 7.796 7.849 45,437 +0.02(+0.25%)
Jan 25, 2016 7.855 7.855 7.809 7.829 18,814 -0.01(-0.08%)
Jan 22, 2016 7.869 7.888 7.803 7.836 30,704 +0.02(+0.25%)
Jan 21, 2016 7.809 7.881 7.809 7.816 40,109 +0.04(+0.51%)
Jan 20, 2016 7.816 7.902 7.723 7.776 38,601 -0.08(-1.01%)
Jan 19, 2016 7.935 7.955 7.836 7.855 46,717 -0.06(-0.75%)
Jan 15, 2016 7.836 7.915 7.915 7.915 40,949 +0.06(+0.76%)
Jan 14, 2016 7.922 7.941 7.855 7.855 23,326 -0.03(-0.42%)
Jan 13, 2016 7.981 7.994 7.882 7.889 19,924 -0.08(-1.00%)
Jan 12, 2016 7.961 7.975 7.922 7.968 29,859 +0.04(+0.48%)
Jan 11, 2016 7.970 7.970 7.924 7.930 13,843 -0.04(-0.50%)
Jan 08, 2016 7.983 7.996 7.943 7.970 20,635 +0.02(+0.25%)
Jan 07, 2016 7.990 7.990 7.924 7.950 19,327 +0.01(+0.08%)
Jan 06, 2016 7.904 7.957 7.878 7.943 27,021 +0.05(+0.60%)
Jan 05, 2016 7.891 7.904 7.891 7.896 14,821 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.