Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.619 6.649 6.554 6.566 35,937 -0.00(-0.07%)
Mar 28, 2014 6.637 6.696 6.548 6.570 16,666 -0.03(-0.38%)
Mar 27, 2014 6.518 6.607 6.506 6.595 51,612 +0.07(+1.09%)
Mar 26, 2014 6.518 6.584 6.471 6.524 32,714 +0.00(+0.00%)
Mar 25, 2014 6.524 6.530 6.474 6.524 30,009 +0.02(+0.37%)
Mar 24, 2014 6.500 6.524 6.477 6.500 10,511 +0.05(+0.77%)
Mar 21, 2014 6.453 6.465 6.447 6.451 9,869 +0.05(+0.71%)
Mar 20, 2014 6.441 6.441 6.382 6.405 22,186 -0.07(-1.01%)
Mar 19, 2014 6.495 6.500 6.447 6.471 39,809 -0.02(-0.37%)
Mar 18, 2014 6.447 6.527 6.441 6.495 34,025 +0.05(+0.83%)
Mar 17, 2014 6.441 6.447 6.439 6.441 31,013 +0.00(+0.00%)
Mar 14, 2014 6.417 6.441 6.417 6.441 17,409 +0.01(+0.18%)
Mar 13, 2014 6.435 6.441 6.411 6.429 28,720 -0.01(-0.09%)
Mar 12, 2014 6.358 6.441 6.358 6.435 42,430 +0.06(+0.93%)
Mar 11, 2014 6.328 6.429 6.328 6.376 43,603 -0.00(-0.03%)
Mar 10, 2014 6.354 6.425 6.330 6.378 45,824 +0.02(+0.37%)
Mar 07, 2014 6.407 6.407 6.336 6.354 30,898 -0.05(-0.83%)
Mar 06, 2014 6.348 6.461 6.348 6.407 15,869 -0.08(-1.18%)
Mar 05, 2014 6.466 6.490 6.413 6.484 30,380 +0.02(+0.37%)
Mar 04, 2014 6.425 6.513 6.425 6.460 33,780 +0.04(+0.64%)
Mar 03, 2014 6.478 6.513 6.372 6.419 42,962 -0.02(-0.37%)
Feb 28, 2014 6.484 6.484 6.301 6.443 41,179 +0.04(+0.65%)
Feb 27, 2014 6.425 6.460 6.401 6.401 35,606 -0.02(-0.28%)
Feb 26, 2014 6.372 6.419 6.336 6.419 49,858 +0.08(+1.21%)
Feb 25, 2014 6.348 6.348 6.313 6.342 35,970 +0.00(+0.00%)
Feb 24, 2014 6.342 6.348 6.289 6.342 32,024 +0.05(+0.84%)
Feb 21, 2014 6.336 6.348 6.289 6.289 44,469 -0.02(-0.28%)
Feb 20, 2014 6.354 6.354 6.307 6.307 25,924 +0.00(+0.00%)
Feb 19, 2014 6.313 6.324 6.289 6.307 27,267 -0.01(-0.09%)
Feb 18, 2014 6.277 6.313 6.271 6.313 44,623 +0.09(+1.52%)
Feb 14, 2014 6.212 6.218 6.218 6.218 13,378 +0.02(+0.29%)
Feb 13, 2014 6.206 6.224 6.195 6.200 76,434 -0.02(-0.28%)
Feb 12, 2014 6.230 6.259 6.212 6.218 21,921 -0.04(-0.57%)
Feb 11, 2014 6.330 6.360 6.189 6.254 146,624 -0.05(-0.78%)
Feb 10, 2014 6.203 6.303 6.203 6.303 56,600 +0.08(+1.32%)
Feb 07, 2014 6.244 6.244 6.209 6.220 30,486 -0.02(-0.38%)
Feb 06, 2014 6.238 6.244 6.232 6.244 9,598 +0.00(+0.00%)
Feb 05, 2014 6.191 6.255 6.191 6.244 26,185 +0.02(+0.28%)
Feb 04, 2014 6.297 6.297 6.220 6.226 27,733 -0.03(-0.47%)
Feb 03, 2014 6.273 6.291 6.232 6.256 34,534 +0.02(+0.28%)
Jan 31, 2014 6.203 6.297 6.203 6.238 36,569 -0.01(-0.09%)
Jan 30, 2014 6.250 6.250 6.238 6.244 28,470 +0.04(+0.66%)
Jan 29, 2014 6.197 6.203 6.167 6.203 57,053 +0.01(+0.19%)
Jan 28, 2014 6.191 6.203 6.173 6.191 39,997 +0.05(+0.86%)
Jan 27, 2014 6.185 6.209 6.138 6.138 59,528 -0.05(-0.76%)
Jan 24, 2014 6.173 6.226 6.150 6.185 52,296 -0.04(-0.57%)
Jan 23, 2014 6.167 6.220 6.150 6.220 72,072 +0.06(+1.05%)
Jan 22, 2014 6.203 6.209 6.156 6.156 41,974 -0.01(-0.19%)
Jan 21, 2014 6.220 6.220 6.156 6.167 31,969 -0.01(-0.19%)
Jan 17, 2014 6.226 6.179 6.179 6.179 36,603 +0.00(+0.00%)
Jan 16, 2014 6.209 6.209 6.162 6.179 24,551 -0.02(-0.28%)
Jan 15, 2014 6.185 6.203 6.150 6.197 20,058 +0.01(+0.19%)
Jan 14, 2014 6.150 6.203 6.150 6.185 34,247 +0.04(+0.57%)
Jan 13, 2014 6.150 6.162 6.126 6.150 44,438 -0.02(-0.29%)
Jan 10, 2014 6.144 6.167 6.097 6.167 13,372 +0.06(+0.96%)
Jan 09, 2014 6.103 6.120 6.056 6.109 35,942 +0.04(+0.65%)
Jan 08, 2014 6.023 6.075 6.005 6.069 16,144 +0.03(+0.48%)
Jan 07, 2014 6.058 6.069 6.029 6.040 31,852 -0.01(-0.19%)
Jan 06, 2014 6.017 6.064 5.976 6.052 62,293 +0.07(+1.17%)
Jan 03, 2014 6.011 6.011 5.900 5.982 45,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.