Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.606 8.606 8.606 0 +0.02(+0.26%)
Mar 28, 2018 8.517 8.597 8.517 8.584 41,141 +0.07(+0.78%)
Mar 27, 2018 8.517 8.517 8.495 8.517 4,989 +0.01(+0.13%)
Mar 26, 2018 8.502 8.506 8.473 8.506 4,737 -0.02(-0.22%)
Mar 23, 2018 8.502 8.525 8.487 8.525 16,002 +0.00(+0.00%)
Mar 22, 2018 8.443 8.525 8.443 8.525 23,606 +0.07(+0.88%)
Mar 21, 2018 8.428 8.458 8.413 8.450 27,056 +0.00(+0.00%)
Mar 20, 2018 8.502 8.502 8.450 8.450 35,347 -0.07(-0.78%)
Mar 19, 2018 8.495 8.549 8.495 8.517 25,109 -0.06(-0.69%)
Mar 16, 2018 8.569 8.599 8.562 8.577 17,687 +0.01(+0.17%)
Mar 15, 2018 8.562 8.621 8.562 8.562 26,154 -0.01(-0.17%)
Mar 14, 2018 8.577 8.599 8.539 8.577 34,719 -0.01(-0.09%)
Mar 13, 2018 8.591 8.606 8.547 8.584 37,407 -0.01(-0.17%)
Mar 12, 2018 8.643 8.643 8.599 8.599 16,044 -0.04(-0.43%)
Mar 09, 2018 8.658 8.710 8.636 8.636 60,026 +0.01(+0.06%)
Mar 08, 2018 8.646 8.646 8.609 8.631 27,700 -0.02(-0.26%)
Mar 07, 2018 8.674 8.640 8.653 33,385 +0.00(+0.00%)
Mar 06, 2018 8.653 8.697 8.631 8.653 24,264 -0.01(-0.09%)
Mar 05, 2018 8.631 8.690 8.609 8.660 99,155 +0.05(+0.60%)
Mar 02, 2018 8.601 8.638 8.599 8.609 9,639 +0.01(+0.17%)
Mar 01, 2018 8.623 8.623 8.579 8.594 11,731 -0.03(-0.34%)
Feb 28, 2018 8.609 8.631 8.594 8.623 29,347 +0.04(+0.43%)
Feb 27, 2018 8.609 8.631 8.586 8.586 45,011 -0.01(-0.17%)
Feb 26, 2018 8.579 8.623 8.579 8.601 20,652 +0.00(+0.00%)
Feb 23, 2018 8.550 8.609 8.550 8.601 17,867 +0.05(+0.61%)
Feb 22, 2018 8.586 8.586 8.550 8.550 14,102 -0.01(-0.17%)
Feb 21, 2018 8.586 8.609 8.550 8.564 25,053 -0.01(-0.09%)
Feb 20, 2018 8.609 8.631 8.505 8.572 67,553 -0.05(-0.60%)
Feb 16, 2018 8.623 8.623 8.623 0 -0.01(-0.09%)
Feb 15, 2018 8.638 8.675 8.586 8.631 51,758 -0.02(-0.26%)
Feb 14, 2018 8.609 8.655 8.609 8.653 23,589 -0.01(-0.09%)
Feb 13, 2018 8.586 8.668 8.586 8.660 29,961 +0.04(+0.51%)
Feb 12, 2018 8.623 8.653 8.601 8.616 52,005 -0.03(-0.34%)
Feb 09, 2018 8.646 8.705 8.631 8.646 49,262 -0.02(-0.28%)
Feb 08, 2018 8.699 8.699 8.663 8.670 26,063 -0.02(-0.25%)
Feb 07, 2018 8.655 8.729 8.611 8.692 38,586 +0.05(+0.60%)
Feb 06, 2018 8.530 8.685 8.530 8.641 52,311 +0.05(+0.60%)
Feb 05, 2018 8.714 8.714 8.571 8.589 159,467 -0.12(-1.35%)
Feb 02, 2018 8.810 8.832 8.663 8.707 91,271 -0.10(-1.17%)
Feb 01, 2018 8.854 8.868 8.802 8.810 70,547 -0.08(-0.91%)
Jan 31, 2018 8.942 8.942 8.854 8.891 62,620 -0.02(-0.25%)
Jan 30, 2018 8.971 8.971 8.971 8.913 33,002 -0.06(-0.66%)
Jan 29, 2018 9.111 9.141 8.957 8.971 31,831 -0.15(-1.69%)
Jan 26, 2018 9.133 9.146 9.096 9.126 16,162 -0.01(-0.08%)
Jan 25, 2018 9.192 9.192 9.133 9.133 40,768 -0.07(-0.80%)
Jan 24, 2018 9.229 9.275 9.192 9.207 16,157 -0.04(-0.40%)
Jan 23, 2018 9.258 9.258 9.229 9.244 13,162 +0.00(+0.00%)
Jan 22, 2018 9.288 9.288 9.214 9.244 17,453 -0.01(-0.08%)
Jan 19, 2018 9.229 9.310 9.207 9.251 28,851 +0.02(+0.24%)
Jan 18, 2018 9.207 9.280 9.183 9.229 22,741 -0.02(-0.24%)
Jan 17, 2018 9.177 9.251 9.177 9.251 13,236 +0.07(+0.80%)
Jan 16, 2018 9.295 9.295 9.177 9.177 43,544 -0.08(-0.87%)
Jan 12, 2018 9.258 9.258 9.258 0 -0.03(-0.32%)
Jan 11, 2018 9.280 9.376 9.280 9.288 31,534 -0.05(-0.50%)
Jan 10, 2018 9.341 9.341 9.321 9.334 6,526 -0.02(-0.26%)
Jan 09, 2018 9.444 9.444 9.349 9.359 31,413 -0.06(-0.67%)
Jan 08, 2018 9.436 9.488 9.407 9.422 28,729 +0.03(+0.31%)
Jan 05, 2018 9.393 9.415 9.393 9.393 23,725 -0.01(-0.08%)
Jan 04, 2018 9.429 9.429 9.385 9.400 11,289 +0.01(+0.08%)
Jan 03, 2018 9.400 9.407 9.378 9.393 15,023 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.