Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.287 7.350 7.281 7.344 44,967 +0.07(+0.95%)
Mar 30, 2015 7.300 7.328 7.268 7.275 8,295 -0.04(-0.60%)
Mar 27, 2015 7.337 7.344 7.281 7.318 17,585 +0.03(+0.43%)
Mar 26, 2015 7.356 7.356 7.275 7.287 24,167 -0.06(-0.85%)
Mar 25, 2015 7.375 7.394 7.306 7.350 17,478 -0.04(-0.51%)
Mar 24, 2015 7.400 7.400 7.356 7.387 16,111 +0.03(+0.43%)
Mar 23, 2015 7.356 7.406 7.300 7.356 26,870 +0.04(+0.60%)
Mar 20, 2015 7.268 7.327 7.268 7.312 39,574 +0.03(+0.34%)
Mar 19, 2015 7.325 7.333 7.262 7.287 9,074 -0.06(-0.77%)
Mar 18, 2015 7.231 7.356 7.212 7.344 66,595 +0.16(+2.18%)
Mar 17, 2015 7.218 7.218 7.162 7.187 22,241 -0.08(-1.04%)
Mar 16, 2015 7.180 7.262 7.180 7.262 16,241 +0.06(+0.87%)
Mar 13, 2015 7.206 7.237 7.199 7.199 18,219 -0.03(-0.43%)
Mar 12, 2015 7.206 7.237 7.193 7.231 10,836 +0.04(+0.61%)
Mar 11, 2015 7.212 7.256 7.187 7.187 16,590 -0.05(-0.69%)
Mar 10, 2015 7.249 7.262 7.218 7.237 8,837 +0.03(+0.41%)
Mar 09, 2015 7.201 7.239 7.176 7.207 27,934 +0.01(+0.17%)
Mar 06, 2015 7.301 7.301 7.182 7.195 45,394 -0.14(-1.96%)
Mar 05, 2015 7.326 7.338 7.295 7.338 17,206 +0.05(+0.68%)
Mar 04, 2015 7.289 7.314 7.257 7.289 13,648 +0.03(+0.43%)
Mar 03, 2015 7.307 7.307 7.232 7.257 29,059 -0.01(-0.17%)
Mar 02, 2015 7.326 7.326 7.245 7.270 36,492 -0.02(-0.34%)
Feb 27, 2015 7.214 7.295 7.214 7.295 22,175 +0.10(+1.39%)
Feb 26, 2015 7.338 7.338 7.195 7.195 38,134 -0.15(-2.04%)
Feb 25, 2015 7.320 7.320 7.270 7.345 15,669 +0.02(+0.34%)
Feb 24, 2015 7.289 7.320 7.239 7.320 15,328 +0.04(+0.60%)
Feb 23, 2015 7.270 7.295 7.257 7.276 8,659 +0.02(+0.34%)
Feb 20, 2015 7.207 7.276 7.207 7.251 11,324 +0.04(+0.59%)
Feb 19, 2015 7.201 7.245 7.189 7.208 11,233 +0.03(+0.36%)
Feb 18, 2015 7.114 7.201 7.089 7.182 59,618 +0.08(+1.14%)
Feb 17, 2015 7.270 7.270 7.101 7.101 36,303 -0.15(-2.07%)
Feb 13, 2015 7.270 7.251 7.251 7.251 27,402 -0.00(-0.01%)
Feb 12, 2015 7.257 7.275 7.226 7.252 35,806 -0.01(-0.08%)
Feb 11, 2015 7.314 7.314 7.233 7.257 18,690 -0.04(-0.60%)
Feb 10, 2015 7.338 7.338 7.295 7.301 26,127 -0.02(-0.33%)
Feb 09, 2015 7.322 7.359 7.320 7.325 22,932 +0.01(+0.13%)
Feb 06, 2015 7.384 7.390 7.315 7.315 22,660 -0.07(-1.01%)
Feb 05, 2015 7.446 7.446 7.390 7.390 16,767 -0.04(-0.58%)
Feb 04, 2015 7.483 7.496 7.371 7.433 28,896 -0.06(-0.74%)
Feb 03, 2015 7.433 7.502 7.433 7.489 77,583 +0.02(+0.33%)
Feb 02, 2015 7.514 7.514 7.427 7.464 27,518 -0.02(-0.25%)
Jan 30, 2015 7.446 7.496 7.427 7.483 54,381 +0.04(+0.50%)
Jan 29, 2015 7.446 7.446 7.409 7.446 11,877 +0.01(+0.08%)
Jan 28, 2015 7.440 7.452 7.421 7.440 21,365 +0.03(+0.44%)
Jan 27, 2015 7.384 7.421 7.343 7.407 15,801 +0.05(+0.65%)
Jan 26, 2015 7.390 7.390 7.322 7.359 17,650 -0.03(-0.42%)
Jan 23, 2015 7.334 7.390 7.334 7.390 43,426 +0.06(+0.85%)
Jan 22, 2015 7.359 7.359 7.284 7.328 23,370 +0.00(+0.00%)
Jan 21, 2015 7.278 7.334 7.278 7.328 37,036 +0.03(+0.43%)
Jan 20, 2015 7.322 7.340 7.297 7.297 30,059 -0.03(-0.42%)
Jan 16, 2015 7.378 7.390 7.253 7.328 27,566 -0.02(-0.34%)
Jan 15, 2015 7.328 7.359 7.297 7.353 22,687 +0.05(+0.68%)
Jan 14, 2015 7.241 7.334 7.241 7.303 25,540 +0.07(+0.94%)
Jan 13, 2015 7.235 7.291 7.222 7.235 10,912 -0.01(-0.17%)
Jan 12, 2015 7.229 7.272 7.229 7.247 20,761 +0.01(+0.17%)
Jan 09, 2015 7.204 7.266 7.204 7.235 7,320 +0.01(+0.17%)
Jan 08, 2015 7.278 7.278 7.210 7.222 24,874 -0.05(-0.62%)
Jan 07, 2015 7.150 7.268 7.144 7.268 56,382 +0.14(+1.91%)
Jan 06, 2015 7.107 7.132 7.076 7.132 111,206 +0.06(+0.79%)
Jan 05, 2015 7.119 7.132 7.051 7.076 37,197 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.