Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.768 -0.002 (-0.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.120 6.120 6.042 6.115 31,696 +0.04(+0.67%)
Mar 30, 2005 6.065 6.110 6.029 6.074 44,242 +0.00(+0.07%)
Mar 29, 2005 6.133 6.142 6.070 6.070 7,263 -0.05(-0.74%)
Mar 28, 2005 6.115 6.115 6.065 6.115 20,470 -0.04(-0.66%)
Mar 24, 2005 6.156 6.179 6.115 6.156 18,489 -0.02(-0.37%)
Mar 23, 2005 6.279 6.279 6.103 6.179 31,476 -0.10(-1.59%)
Mar 22, 2005 6.242 6.297 6.242 6.279 11,445 +0.05(+0.80%)
Mar 21, 2005 6.215 6.229 6.210 6.229 11,225 +0.00(+0.07%)
Mar 18, 2005 6.297 6.297 6.224 6.224 15,187 -0.03(-0.44%)
Mar 17, 2005 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 16, 2005 6.315 6.319 6.247 6.251 19,369 -0.03(-0.51%)
Mar 15, 2005 6.233 6.283 6.233 6.283 26,193 +0.00(+0.07%)
Mar 14, 2005 6.247 6.279 6.247 6.279 25,313 +0.01(+0.22%)
Mar 11, 2005 6.242 6.269 6.242 6.265 12,326 +0.01(+0.15%)
Mar 10, 2005 6.215 6.269 6.197 6.256 27,073 +0.00(+0.07%)
Mar 09, 2005 6.292 6.297 6.251 6.251 16,728 -0.10(-1.64%)
Mar 08, 2005 6.360 6.360 6.333 6.356 33,237 -0.00(-0.07%)
Mar 07, 2005 6.329 6.360 6.315 6.360 21,791 -0.01(-0.21%)
Mar 04, 2005 6.324 6.374 6.324 6.374 26,853 +0.05(+0.86%)
Mar 03, 2005 6.360 6.369 6.297 6.319 35,658 -0.04(-0.64%)
Mar 02, 2005 6.338 6.360 6.338 6.360 27,073 +0.00(+0.00%)
Mar 01, 2005 6.388 6.388 6.360 6.360 22,891 -0.02(-0.36%)
Feb 28, 2005 6.424 6.424 6.324 6.383 31,476 +0.00(+0.07%)
Feb 25, 2005 6.406 6.406 6.369 6.379 12,106 +0.02(+0.29%)
Feb 24, 2005 6.338 6.360 6.292 6.360 8,584 +0.01(+0.21%)
Feb 23, 2005 6.238 6.347 6.229 6.347 53,927 +0.06(+1.01%)
Feb 22, 2005 6.315 6.342 6.251 6.283 39,400 -0.01(-0.14%)
Feb 18, 2005 6.315 6.315 6.292 6.292 21,350 -0.02(-0.36%)
Feb 17, 2005 6.338 6.338 6.283 6.315 32,576 +0.02(+0.29%)
Feb 16, 2005 6.315 6.338 6.292 6.297 30,155 -0.04(-0.57%)
Feb 15, 2005 6.338 6.342 6.329 6.333 18,489 -0.00(-0.07%)
Feb 14, 2005 6.365 6.365 6.338 6.338 14,967 -0.03(-0.43%)
Feb 11, 2005 6.383 6.406 6.356 6.365 14,747 +0.00(+0.07%)
Feb 10, 2005 6.374 6.401 6.338 6.360 41,381 +0.03(+0.50%)
Feb 09, 2005 6.315 6.338 6.279 6.329 47,544 -0.03(-0.50%)
Feb 08, 2005 6.329 6.392 6.329 6.360 27,734 +0.05(+0.86%)
Feb 07, 2005 6.292 6.342 6.292 6.306 15,628 +0.02(+0.29%)
Feb 04, 2005 6.269 6.288 6.247 6.288 26,413 +0.02(+0.29%)
Feb 03, 2005 6.260 6.269 6.206 6.269 33,677 +0.01(+0.15%)
Feb 02, 2005 6.224 6.269 6.224 6.260 30,595 -0.01(-0.14%)
Feb 01, 2005 6.265 6.269 6.256 6.269 22,011 +0.01(+0.22%)
Jan 31, 2005 6.188 6.256 6.174 6.256 22,891 +0.07(+1.18%)
Jan 28, 2005 6.142 6.183 6.138 6.183 28,174 +0.00(+0.00%)
Jan 27, 2005 6.142 6.188 6.142 6.183 26,633 -0.00(-0.07%)
Jan 26, 2005 6.197 6.210 6.183 6.188 17,829 -0.05(-0.87%)
Jan 25, 2005 6.265 6.265 6.201 6.242 27,954 -0.02(-0.36%)
Jan 24, 2005 6.279 6.279 6.224 6.265 36,318 -0.03(-0.43%)
Jan 21, 2005 6.265 6.306 6.238 6.292 42,481 +0.03(+0.44%)
Jan 20, 2005 6.224 6.301 6.197 6.265 25,092 +0.04(+0.66%)
Jan 19, 2005 6.179 6.224 6.179 6.224 7,483 +0.09(+1.48%)
Jan 18, 2005 6.088 6.179 6.088 6.133 53,267 +0.02(+0.37%)
Jan 14, 2005 6.110 6.110 6.092 6.110 46,003 +0.00(+0.07%)
Jan 13, 2005 6.065 6.110 6.051 6.106 35,438 +0.02(+0.30%)
Jan 12, 2005 6.070 6.110 6.070 6.088 36,979 -0.01(-0.22%)
Jan 11, 2005 6.065 6.101 6.056 6.101 42,922 +0.06(+0.98%)
Jan 10, 2005 6.020 6.047 6.020 6.042 50,626 +0.02(+0.30%)
Jan 07, 2005 6.001 6.038 6.001 6.024 13,867 +0.02(+0.38%)
Jan 06, 2005 5.956 6.001 5.938 6.001 25,973 +0.06(+1.07%)
Jan 05, 2005 5.961 5.961 5.929 5.938 18,269 -0.05(-0.76%)
Jan 04, 2005 5.924 5.983 5.924 5.983 17,609 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.