Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.461 6.474 6.447 6.447 11,835 +0.01(+0.14%)
Mar 30, 2004 6.465 6.465 6.433 6.438 19,286 -0.03(-0.42%)
Mar 29, 2004 6.474 6.474 6.461 6.465 17,095 +0.00(+0.07%)
Mar 26, 2004 6.484 6.484 6.438 6.461 31,998 -0.02(-0.28%)
Mar 25, 2004 6.479 6.493 6.452 6.479 39,231 +0.01(+0.14%)
Mar 24, 2004 6.479 6.488 6.461 6.470 14,903 +0.00(+0.00%)
Mar 23, 2004 6.529 6.538 6.465 6.470 53,038 -0.05(-0.77%)
Mar 22, 2004 6.525 6.525 6.484 6.520 27,834 +0.03(+0.42%)
Mar 19, 2004 6.543 6.543 6.493 6.493 24,766 -0.05(-0.84%)
Mar 18, 2004 6.552 6.552 6.516 6.547 14,684 +0.00(+0.07%)
Mar 17, 2004 6.547 6.547 6.534 6.543 23,012 +0.01(+0.21%)
Mar 16, 2004 6.502 6.538 6.488 6.529 28,053 +0.05(+0.77%)
Mar 15, 2004 6.497 6.529 6.479 6.479 40,546 +0.00(+0.07%)
Mar 12, 2004 6.420 6.474 6.420 6.474 32,437 +0.03(+0.50%)
Mar 11, 2004 6.465 6.465 6.411 6.443 70,353 -0.01(-0.21%)
Mar 10, 2004 6.461 6.461 6.429 6.456 46,463 -0.02(-0.35%)
Mar 09, 2004 6.497 6.502 6.443 6.479 85,476 -0.00(-0.07%)
Mar 08, 2004 6.424 6.525 6.424 6.484 111,995 +0.08(+1.21%)
Mar 05, 2004 6.447 6.502 6.388 6.406 162,842 -0.03(-0.50%)
Mar 04, 2004 6.447 6.479 6.433 6.438 51,504 -0.01(-0.14%)
Mar 03, 2004 6.461 6.479 6.443 6.447 32,217 +0.00(+0.00%)
Mar 02, 2004 6.470 6.470 6.447 6.447 24,546 -0.02(-0.28%)
Mar 01, 2004 6.465 6.465 6.424 6.465 51,723 +0.00(+0.00%)
Feb 27, 2004 6.443 6.465 6.429 6.465 24,985 +0.03(+0.50%)
Feb 26, 2004 6.443 6.452 6.401 6.433 40,546 +0.00(+0.07%)
Feb 25, 2004 6.411 6.429 6.411 6.429 14,026 +0.04(+0.64%)
Feb 24, 2004 6.411 6.429 6.383 6.388 40,107 -0.02(-0.28%)
Feb 23, 2004 6.433 6.433 6.406 6.406 21,916 -0.05(-0.71%)
Feb 20, 2004 6.443 6.456 6.433 6.452 17,752 +0.00(+0.00%)
Feb 19, 2004 6.438 6.456 6.433 6.452 14,026 +0.00(+0.00%)
Feb 18, 2004 6.401 6.452 6.401 6.452 43,614 +0.05(+0.86%)
Feb 17, 2004 6.411 6.411 6.379 6.397 14,465 -0.00(-0.07%)
Feb 13, 2004 6.411 6.411 6.383 6.401 8,109 +0.00(+0.07%)
Feb 12, 2004 6.411 6.411 6.383 6.397 8,766 +0.01(+0.14%)
Feb 11, 2004 6.424 6.433 6.374 6.388 60,052 -0.09(-1.41%)
Feb 10, 2004 6.415 6.479 6.401 6.479 33,532 +0.06(+0.92%)
Feb 09, 2004 6.397 6.433 6.392 6.420 46,463 +0.01(+0.14%)
Feb 06, 2004 6.424 6.443 6.411 6.411 18,191 +0.00(+0.00%)
Feb 05, 2004 6.383 6.424 6.383 6.411 16,437 +0.01(+0.21%)
Feb 04, 2004 6.411 6.411 6.388 6.397 11,615 +0.01(+0.14%)
Feb 03, 2004 6.351 6.406 6.351 6.388 62,244 +0.05(+0.79%)
Feb 02, 2004 6.333 6.347 6.328 6.338 24,327 +0.03(+0.43%)
Jan 30, 2004 6.342 6.342 6.310 6.310 12,054 -0.01(-0.14%)
Jan 29, 2004 6.347 6.360 6.319 6.319 16,437 -0.03(-0.43%)
Jan 28, 2004 6.356 6.388 6.347 6.347 25,861 -0.00(-0.07%)
Jan 27, 2004 6.365 6.365 6.342 6.351 10,300 -0.00(-0.07%)
Jan 26, 2004 6.374 6.397 6.351 6.356 28,711 -0.02(-0.29%)
Jan 23, 2004 6.347 6.388 6.347 6.374 70,353 +0.00(+0.00%)
Jan 22, 2004 6.365 6.374 6.347 6.374 15,999 +0.03(+0.50%)
Jan 21, 2004 6.342 6.365 6.342 6.342 26,957 -0.00(-0.07%)
Jan 20, 2004 6.370 6.370 6.333 6.347 42,080 +0.00(+0.00%)
Jan 16, 2004 6.315 6.365 6.310 6.347 28,272 +0.01(+0.14%)
Jan 15, 2004 6.283 6.365 6.274 6.338 78,462 +0.06(+0.94%)
Jan 14, 2004 6.269 6.283 6.251 6.278 28,492 +0.00(+0.00%)
Jan 13, 2004 6.242 6.278 6.228 6.278 32,656 +0.06(+0.95%)
Jan 12, 2004 6.160 6.246 6.160 6.219 34,409 +0.04(+0.59%)
Jan 09, 2004 6.160 6.196 6.160 6.182 43,395 +0.04(+0.59%)
Jan 08, 2004 6.155 6.155 6.141 6.146 21,478 +0.00(+0.00%)
Jan 07, 2004 6.151 6.151 6.119 6.146 48,874 +0.01(+0.22%)
Jan 06, 2004 6.146 6.160 6.128 6.132 30,902 -0.00(-0.07%)
Jan 05, 2004 6.109 6.141 6.109 6.137 32,875 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.