Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.751 -0.019 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.142 6.151 6.142 6.151 1,320 +0.03(+0.45%)
Mar 28, 2003 6.056 6.124 6.056 6.124 30,595 +0.05(+0.75%)
Mar 27, 2003 6.115 6.115 6.065 6.079 41,381 -0.02(-0.37%)
Mar 26, 2003 6.138 6.138 6.079 6.101 20,470 -0.05(-0.74%)
Mar 25, 2003 6.061 6.147 6.061 6.147 39,620 +0.08(+1.35%)
Mar 24, 2003 6.020 6.065 6.006 6.065 53,487 +0.05(+0.91%)
Mar 21, 2003 6.120 6.120 6.011 6.011 30,155 -0.08(-1.27%)
Mar 20, 2003 6.106 6.129 6.088 6.088 19,810 -0.04(-0.59%)
Mar 19, 2003 6.115 6.138 6.110 6.124 7,924 +0.01(+0.22%)
Mar 18, 2003 6.160 6.160 6.097 6.110 24,872 -0.04(-0.66%)
Mar 17, 2003 6.120 6.160 6.120 6.151 22,231 +0.04(+0.59%)
Mar 14, 2003 6.147 6.147 6.115 6.115 22,011 -0.01(-0.22%)
Mar 13, 2003 6.170 6.179 6.129 6.129 19,590 -0.05(-0.88%)
Mar 12, 2003 6.238 6.238 6.142 6.183 35,218 -0.05(-0.73%)
Mar 11, 2003 6.224 6.247 6.201 6.229 22,231 +0.00(+0.00%)
Mar 10, 2003 6.233 6.265 6.224 6.229 16,508 +0.01(+0.22%)
Mar 07, 2003 6.197 6.215 6.179 6.215 25,973 +0.04(+0.59%)
Mar 06, 2003 6.174 6.179 6.174 6.179 22,671 +0.02(+0.37%)
Mar 05, 2003 6.197 6.197 6.151 6.156 28,614 -0.04(-0.66%)
Mar 04, 2003 6.151 6.201 6.147 6.197 50,846 +0.07(+1.11%)
Mar 03, 2003 6.133 6.156 6.097 6.129 46,884 -0.00(-0.07%)
Feb 28, 2003 6.133 6.165 6.092 6.133 17,388 +0.03(+0.45%)
Feb 27, 2003 6.142 6.170 6.106 6.106 24,432 -0.00(-0.07%)
Feb 26, 2003 6.110 6.165 6.110 6.110 21,571 +0.03(+0.52%)
Feb 25, 2003 6.088 6.142 6.079 6.079 48,645 -0.03(-0.45%)
Feb 24, 2003 6.156 6.165 6.106 6.106 36,538 -0.03(-0.52%)
Feb 21, 2003 6.133 6.174 6.133 6.138 18,489 -0.03(-0.52%)
Feb 20, 2003 6.170 6.170 6.170 6.170 1,100 +0.00(+0.00%)
Feb 19, 2003 6.101 6.170 6.101 6.170 9,905 +0.07(+1.19%)
Feb 18, 2003 6.115 6.165 6.070 6.097 34,117 -0.03(-0.45%)
Feb 14, 2003 6.138 6.156 6.120 6.124 15,187 -0.01(-0.15%)
Feb 13, 2003 6.201 6.215 6.133 6.133 68,015 -0.02(-0.37%)
Feb 12, 2003 6.179 6.183 6.151 6.156 19,590 -0.07(-1.17%)
Feb 11, 2003 6.151 6.233 6.151 6.229 18,489 +0.04(+0.66%)
Feb 10, 2003 6.179 6.192 6.138 6.188 16,288 +0.05(+0.81%)
Feb 07, 2003 6.142 6.165 6.138 6.138 12,546 +0.00(+0.07%)
Feb 06, 2003 6.133 6.170 6.120 6.133 23,552 -0.03(-0.44%)
Feb 05, 2003 6.110 6.160 6.097 6.160 21,350 +0.03(+0.44%)
Feb 04, 2003 6.079 6.170 6.079 6.133 32,356 +0.04(+0.60%)
Feb 03, 2003 6.138 6.138 6.074 6.097 22,231 -0.04(-0.59%)
Jan 31, 2003 6.110 6.133 6.110 6.133 27,734 +0.03(+0.45%)
Jan 30, 2003 6.106 6.106 6.079 6.106 33,677 +0.00(+0.00%)
Jan 29, 2003 6.101 6.106 6.083 6.106 24,432 +0.00(+0.07%)
Jan 28, 2003 6.065 6.106 6.056 6.101 44,022 -0.01(-0.15%)
Jan 27, 2003 6.097 6.110 6.074 6.110 31,476 +0.01(+0.22%)
Jan 24, 2003 6.115 6.133 6.038 6.097 33,457 -0.01(-0.15%)
Jan 23, 2003 6.133 6.133 6.056 6.106 29,275 +0.00(+0.00%)
Jan 22, 2003 6.160 6.179 6.079 6.106 55,908 -0.05(-0.88%)
Jan 21, 2003 6.224 6.224 6.160 6.160 39,620 -0.11(-1.74%)
Jan 17, 2003 6.247 6.269 6.247 6.269 5,502 +0.05(+0.73%)
Jan 16, 2003 6.269 6.269 6.215 6.224 13,867 -0.05(-0.80%)
Jan 15, 2003 6.238 6.301 6.188 6.274 22,451 +0.04(+0.58%)
Jan 14, 2003 6.269 6.324 6.238 6.238 22,011 -0.03(-0.51%)
Jan 13, 2003 6.238 6.269 6.224 6.269 11,225 +0.00(+0.00%)
Jan 10, 2003 6.351 6.351 6.224 6.269 29,054 -0.05(-0.72%)
Jan 09, 2003 6.338 6.356 6.292 6.315 24,212 -0.01(-0.14%)
Jan 08, 2003 6.374 6.397 6.324 6.324 37,199 -0.05(-0.85%)
Jan 07, 2003 6.292 6.383 6.292 6.379 51,506 +0.09(+1.37%)
Jan 06, 2003 6.338 6.351 6.288 6.292 69,775 -0.05(-0.72%)
Jan 03, 2003 6.269 6.338 6.269 6.338 38,960 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.