Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.142 6.151 6.142 6.151 1,320 +0.03(+0.45%)
Mar 28, 2003 6.056 6.124 6.056 6.124 30,595 +0.05(+0.75%)
Mar 27, 2003 6.115 6.115 6.065 6.079 41,381 -0.02(-0.37%)
Mar 26, 2003 6.138 6.138 6.079 6.101 20,470 -0.05(-0.74%)
Mar 25, 2003 6.061 6.147 6.061 6.147 39,620 +0.08(+1.35%)
Mar 24, 2003 6.020 6.065 6.006 6.065 53,487 +0.05(+0.91%)
Mar 21, 2003 6.120 6.120 6.011 6.011 30,155 -0.08(-1.27%)
Mar 20, 2003 6.106 6.129 6.088 6.088 19,810 -0.04(-0.59%)
Mar 19, 2003 6.115 6.138 6.110 6.124 7,924 +0.01(+0.22%)
Mar 18, 2003 6.160 6.160 6.097 6.110 24,872 -0.04(-0.66%)
Mar 17, 2003 6.120 6.160 6.120 6.151 22,231 +0.04(+0.59%)
Mar 14, 2003 6.147 6.147 6.115 6.115 22,011 -0.01(-0.22%)
Mar 13, 2003 6.170 6.179 6.129 6.129 19,590 -0.05(-0.88%)
Mar 12, 2003 6.238 6.238 6.142 6.183 35,218 -0.05(-0.73%)
Mar 11, 2003 6.224 6.247 6.201 6.229 22,231 +0.00(+0.00%)
Mar 10, 2003 6.233 6.265 6.224 6.229 16,508 +0.01(+0.22%)
Mar 07, 2003 6.197 6.215 6.179 6.215 25,973 +0.04(+0.59%)
Mar 06, 2003 6.174 6.179 6.174 6.179 22,671 +0.02(+0.37%)
Mar 05, 2003 6.197 6.197 6.151 6.156 28,614 -0.04(-0.66%)
Mar 04, 2003 6.151 6.201 6.147 6.197 50,846 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.