Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.775 4.793 4.748 4.753 101,635 -0.04(-0.75%)
Mar 30, 2011 4.784 4.800 4.757 4.789 168,819 +0.01(+0.19%)
Mar 29, 2011 4.775 4.789 4.757 4.780 115,310 -0.02(-0.47%)
Mar 28, 2011 4.739 4.807 4.739 4.802 205,766 +0.05(+1.04%)
Mar 25, 2011 4.748 4.784 4.739 4.753 91,989 -0.00(-0.00%)
Mar 24, 2011 4.762 4.775 4.748 4.753 121,628 +0.01(+0.28%)
Mar 23, 2011 4.726 4.771 4.726 4.739 154,338 +0.03(+0.67%)
Mar 22, 2011 4.744 4.771 4.708 4.708 201,331 -0.03(-0.66%)
Mar 21, 2011 4.775 4.775 4.739 4.739 146,066 -0.01(-0.19%)
Mar 18, 2011 4.789 4.789 4.744 4.748 225,685 -0.03(-0.57%)
Mar 17, 2011 4.762 4.798 4.757 4.775 153,968 +0.00(+0.10%)
Mar 16, 2011 4.798 4.825 4.757 4.771 103,440 +0.01(+0.19%)
Mar 15, 2011 4.753 4.766 4.739 4.762 115,555 -0.01(-0.18%)
Mar 14, 2011 4.816 4.823 4.753 4.770 128,190 -0.01(-0.29%)
Mar 11, 2011 4.757 4.789 4.748 4.784 111,358 +0.00(+0.00%)
Mar 10, 2011 4.852 4.865 4.766 4.784 161,956 -0.06(-1.21%)
Mar 09, 2011 4.896 4.896 4.834 4.843 198,660 -0.04(-0.74%)
Mar 08, 2011 4.838 4.887 4.807 4.878 252,472 +0.04(+0.83%)
Mar 07, 2011 4.789 4.843 4.776 4.838 146,682 +0.03(+0.65%)
Mar 04, 2011 4.807 4.816 4.776 4.807 107,775 +0.04(+0.75%)
Mar 03, 2011 4.794 4.794 4.767 4.771 136,318 -0.03(-0.56%)
Mar 02, 2011 4.749 4.798 4.749 4.798 150,675 +0.04(+0.94%)
Mar 01, 2011 4.807 4.807 4.753 4.753 177,045 -0.03(-0.65%)
Feb 28, 2011 4.727 4.785 4.727 4.785 199,707 +0.04(+0.85%)
Feb 25, 2011 4.722 4.745 4.722 4.745 74,625 +0.02(+0.33%)
Feb 24, 2011 4.753 4.753 4.718 4.729 186,825 -0.02(-0.33%)
Feb 23, 2011 4.745 4.767 4.731 4.745 83,539 -0.01(-0.19%)
Feb 22, 2011 4.794 4.794 4.736 4.753 188,953 -0.04(-0.93%)
Feb 18, 2011 4.749 4.798 4.749 4.798 165,000 +0.03(+0.66%)
Feb 17, 2011 4.753 4.780 4.736 4.767 105,115 +0.03(+0.66%)
Feb 16, 2011 4.771 4.789 4.731 4.736 190,011 -0.05(-1.12%)
Feb 15, 2011 4.695 4.789 4.691 4.789 226,909 +0.09(+1.90%)
Feb 14, 2011 4.691 4.753 4.678 4.700 306,364 +0.01(+0.19%)
Feb 11, 2011 4.695 4.762 4.687 4.691 260,952 -0.02(-0.47%)
Feb 10, 2011 4.727 4.753 4.691 4.713 157,087 -0.00(-0.03%)
Feb 09, 2011 4.709 4.736 4.700 4.715 105,003 +0.01(+0.13%)
Feb 08, 2011 4.735 4.749 4.700 4.709 238,902 -0.04(-0.75%)
Feb 07, 2011 4.784 4.784 4.713 4.744 169,866 -0.02(-0.47%)
Feb 04, 2011 4.687 4.775 4.678 4.766 149,331 +0.07(+1.41%)
Feb 03, 2011 4.704 4.713 4.673 4.700 224,161 -0.00(-0.09%)
Feb 02, 2011 4.682 4.713 4.678 4.704 159,634 +0.05(+1.05%)
Feb 01, 2011 4.620 4.678 4.620 4.656 198,080 +0.04(+0.77%)
Jan 31, 2011 4.625 4.651 4.602 4.620 148,188 -0.01(-0.19%)
Jan 28, 2011 4.602 4.656 4.540 4.629 296,577 +0.03(+0.58%)
Jan 27, 2011 4.660 4.709 4.576 4.602 516,487 -0.05(-1.05%)
Jan 26, 2011 4.696 4.713 4.647 4.651 340,432 -0.00(-0.10%)
Jan 25, 2011 4.616 4.656 4.598 4.656 261,437 +0.02(+0.48%)
Jan 24, 2011 4.616 4.633 4.594 4.633 353,522 +0.02(+0.38%)
Jan 21, 2011 4.545 4.616 4.518 4.616 468,027 +0.07(+1.56%)
Jan 20, 2011 4.461 4.554 4.422 4.545 279,265 +0.08(+1.89%)
Jan 19, 2011 4.469 4.492 4.412 4.461 469,809 -0.01(-0.30%)
Jan 18, 2011 4.363 4.492 4.345 4.474 520,903 +0.08(+1.82%)
Jan 14, 2011 4.443 4.443 4.336 4.394 1,026,748 -0.09(-1.98%)
Jan 13, 2011 4.456 4.496 4.434 4.483 424,639 +0.03(+0.60%)
Jan 12, 2011 4.492 4.496 4.442 4.456 407,287 -0.03(-0.69%)
Jan 11, 2011 4.594 4.611 4.483 4.487 351,596 -0.11(-2.32%)
Jan 10, 2011 4.624 4.646 4.580 4.594 229,592 -0.03(-0.67%)
Jan 07, 2011 4.616 4.664 4.611 4.624 130,755 +0.01(+0.19%)
Jan 06, 2011 4.598 4.624 4.576 4.616 221,809 +0.01(+0.19%)
Jan 05, 2011 4.589 4.624 4.580 4.607 263,394 -0.02(-0.38%)
Jan 04, 2011 4.554 4.624 4.554 4.624 229,004 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.