Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.680 9.680 9.610 9.641 71,390 -0.04(-0.40%)
Mar 28, 2019 9.549 9.700 9.541 9.680 105,571 +0.10(+1.05%)
Mar 27, 2019 9.649 9.649 9.526 9.579 78,562 -0.01(-0.15%)
Mar 26, 2019 9.557 9.703 9.557 9.593 52,728 +0.04(+0.39%)
Mar 25, 2019 9.603 9.603 9.530 9.556 80,774 -0.04(-0.41%)
Mar 22, 2019 9.587 9.595 9.541 9.595 47,550 +0.06(+0.64%)
Mar 21, 2019 9.564 9.595 9.465 9.534 97,056 +0.04(+0.40%)
Mar 20, 2019 9.449 9.540 9.449 9.495 28,861 +0.08(+0.81%)
Mar 19, 2019 9.372 9.595 9.372 9.419 45,992 +0.05(+0.49%)
Mar 18, 2019 9.365 9.388 9.334 9.373 61,261 +0.01(+0.08%)
Mar 15, 2019 9.411 9.499 9.357 9.365 89,108 +0.02(+0.16%)
Mar 14, 2019 9.349 9.403 9.342 9.349 58,890 -0.02(-0.16%)
Mar 13, 2019 9.342 9.411 9.334 9.365 37,300 +0.00(+0.00%)
Mar 12, 2019 9.419 9.433 9.326 9.365 60,458 -0.02(-0.25%)
Mar 11, 2019 9.495 9.595 9.326 9.388 109,648 -0.11(-1.13%)
Mar 08, 2019 9.541 9.558 9.472 9.495 77,383 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,359 +0.06(+0.59%)
Mar 06, 2019 9.430 9.934 9.354 9.496 166,830 +0.05(+0.54%)
Mar 05, 2019 9.392 9.453 9.363 9.445 75,090 +0.03(+0.32%)
Mar 04, 2019 9.354 9.422 9.315 9.415 95,470 +0.10(+1.07%)
Mar 01, 2019 9.315 9.365 9.284 9.315 101,284 -0.01(-0.08%)
Feb 28, 2019 9.292 9.323 9.272 9.323 56,927 +0.01(+0.08%)
Feb 27, 2019 9.254 9.315 9.225 9.315 34,311 +0.08(+0.90%)
Feb 26, 2019 9.155 9.262 9.132 9.232 40,241 +0.08(+0.84%)
Feb 25, 2019 9.117 9.184 9.117 9.155 77,048 -0.02(-0.25%)
Feb 22, 2019 9.117 9.250 9.117 9.178 57,054 +0.01(+0.08%)
Feb 21, 2019 9.117 9.170 9.079 9.170 106,451 +0.02(+0.17%)
Feb 20, 2019 9.101 9.163 9.071 9.155 105,544 +0.09(+1.01%)
Feb 19, 2019 8.926 9.063 8.914 9.063 103,137 +0.16(+1.80%)
Feb 15, 2019 8.895 8.918 8.872 8.903 58,755 -0.01(-0.09%)
Feb 14, 2019 9.056 9.056 8.903 8.910 121,287 -0.15(-1.64%)
Feb 13, 2019 9.078 9.078 9.033 9.059 40,619 +0.00(+0.04%)
Feb 12, 2019 9.086 9.124 9.025 9.056 60,729 -0.05(-0.55%)
Feb 11, 2019 9.048 9.124 9.048 9.105 50,609 +0.03(+0.38%)
Feb 08, 2019 9.078 9.094 9.040 9.071 157,030 -0.06(-0.62%)
Feb 07, 2019 9.112 9.128 9.064 9.128 163,899 +0.02(+0.17%)
Feb 06, 2019 9.044 9.112 9.036 9.112 158,699 +0.06(+0.67%)
Feb 05, 2019 9.021 9.074 9.006 9.052 179,936 +0.05(+0.51%)
Feb 04, 2019 8.915 9.006 8.915 9.006 156,897 +0.11(+1.28%)
Feb 01, 2019 8.930 8.937 8.869 8.892 107,410 -0.01(-0.09%)
Jan 31, 2019 8.846 8.899 8.846 8.899 50,037 +0.06(+0.69%)
Jan 30, 2019 8.831 8.869 8.831 8.839 80,826 -0.02(-0.17%)
Jan 29, 2019 8.823 8.854 8.793 8.854 41,987 +0.03(+0.34%)
Jan 28, 2019 8.800 8.823 8.770 8.823 54,256 +0.02(+0.26%)
Jan 25, 2019 8.869 8.869 8.762 8.800 58,241 -0.07(-0.77%)
Jan 24, 2019 8.846 8.869 8.816 8.869 115,718 +0.09(+1.04%)
Jan 23, 2019 8.648 8.804 8.633 8.778 72,301 +0.12(+1.41%)
Jan 22, 2019 8.686 8.761 8.641 8.656 104,784 -0.09(-1.04%)
Jan 18, 2019 8.709 8.747 8.686 8.747 71,388 +0.03(+0.35%)
Jan 17, 2019 8.724 8.770 8.679 8.717 93,589 -0.05(-0.52%)
Jan 16, 2019 8.671 8.762 8.648 8.762 78,563 +0.09(+1.05%)
Jan 15, 2019 8.648 8.709 8.618 8.671 147,932 +0.04(+0.47%)
Jan 14, 2019 8.671 8.686 8.618 8.631 44,506 -0.03(-0.38%)
Jan 11, 2019 8.778 8.808 8.572 8.664 226,785 -0.12(-1.42%)
Jan 10, 2019 8.834 8.864 8.781 8.789 146,716 -0.06(-0.68%)
Jan 09, 2019 8.758 8.857 8.727 8.849 81,487 +0.09(+1.04%)
Jan 08, 2019 8.736 8.758 8.702 8.758 105,253 +0.07(+0.78%)
Jan 07, 2019 8.743 8.743 8.645 8.690 136,038 +0.05(+0.61%)
Jan 04, 2019 8.743 8.743 8.607 8.637 109,250 -0.08(-0.87%)
Jan 03, 2019 8.728 8.835 8.713 8.713 155,070 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.