Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.362 8.607 8.362 8.547 168,988 -0.03(-0.38%)
Mar 30, 2020 8.515 8.789 7.920 8.579 326,434 +0.01(+0.09%)
Mar 27, 2020 8.338 8.732 8.338 8.571 219,300 -0.14(-1.66%)
Mar 26, 2020 8.370 8.853 8.370 8.716 244,314 +0.37(+4.44%)
Mar 25, 2020 7.702 8.402 7.702 8.346 197,073 +0.72(+9.50%)
Mar 24, 2020 7.437 7.734 7.421 7.622 262,081 +0.25(+3.38%)
Mar 23, 2020 7.501 7.509 6.962 7.372 260,017 -0.18(-2.35%)
Mar 20, 2020 7.364 7.887 7.364 7.549 230,234 +0.23(+3.19%)
Mar 19, 2020 6.881 7.533 6.841 7.316 551,910 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 400,017 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.879 8.161 259,458 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,188 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.169 8.684 348,396 +0.52(+6.31%)
Mar 12, 2020 8.829 9.087 7.883 8.169 747,891 -1.02(-11.12%)
Mar 11, 2020 9.859 9.867 9.103 9.191 356,845 -0.71(-7.18%)
Mar 10, 2020 9.983 10.03 9.838 9.903 187,585 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.822 9.959 123,529 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,723 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,460 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,719 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,814 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.