Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.196 5.199 5.171 5.190 170,557 +0.00(+0.00%)
Mar 29, 2012 5.174 5.199 5.146 5.190 167,773 +0.03(+0.60%)
Mar 28, 2012 5.124 5.177 5.124 5.159 174,653 +0.03(+0.67%)
Mar 27, 2012 5.124 5.155 5.087 5.124 366,773 -0.04(-0.84%)
Mar 26, 2012 5.106 5.202 5.084 5.168 280,140 +0.06(+1.22%)
Mar 23, 2012 5.168 5.168 5.053 5.106 555,342 -0.08(-1.50%)
Mar 22, 2012 5.233 5.246 5.162 5.184 306,296 -0.05(-0.95%)
Mar 21, 2012 5.268 5.308 5.215 5.233 208,761 -0.02(-0.42%)
Mar 20, 2012 5.165 5.264 5.165 5.255 288,852 +0.09(+1.75%)
Mar 19, 2012 5.277 5.286 5.162 5.165 444,456 -0.09(-1.66%)
Mar 16, 2012 5.380 5.398 5.171 5.252 1,072,022 -0.15(-2.77%)
Mar 15, 2012 5.442 5.448 5.395 5.402 272,605 -0.07(-1.20%)
Mar 14, 2012 5.479 5.484 5.436 5.467 130,144 -0.00(-0.06%)
Mar 13, 2012 5.464 5.489 5.405 5.470 218,209 -0.00(-0.06%)
Mar 12, 2012 5.486 5.498 5.451 5.473 160,435 -0.03(-0.47%)
Mar 09, 2012 5.487 5.524 5.449 5.499 278,621 +0.01(+0.23%)
Mar 08, 2012 5.428 5.487 5.428 5.487 205,693 +0.07(+1.37%)
Mar 07, 2012 5.344 5.487 5.344 5.412 173,778 +0.08(+1.45%)
Mar 06, 2012 5.428 5.440 5.335 5.335 364,440 -0.11(-1.93%)
Mar 05, 2012 5.449 5.459 5.437 5.440 162,425 -0.02(-0.34%)
Mar 02, 2012 5.449 5.471 5.443 5.459 249,044 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.