Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.298 5.335 5.294 5.335 377,691 +0.02(+0.31%)
Mar 30, 2015 5.240 5.360 5.236 5.318 441,648 +0.11(+2.07%)
Mar 27, 2015 5.161 5.244 5.161 5.211 493,796 +0.02(+0.40%)
Mar 26, 2015 5.265 5.281 5.099 5.190 945,760 -0.09(-1.65%)
Mar 25, 2015 5.405 5.405 5.256 5.277 747,198 -0.15(-2.75%)
Mar 24, 2015 5.476 5.509 5.314 5.426 414,350 -0.07(-1.28%)
Mar 23, 2015 5.522 5.542 5.443 5.497 595,277 -0.05(-0.97%)
Mar 20, 2015 5.493 5.596 5.493 5.551 242,109 +0.08(+1.44%)
Mar 19, 2015 5.575 5.586 5.443 5.472 454,257 -0.13(-2.37%)
Mar 18, 2015 5.642 5.675 5.538 5.604 604,379 -0.07(-1.24%)
Mar 17, 2015 5.758 5.774 5.658 5.675 334,609 -0.12(-2.07%)
Mar 16, 2015 5.808 5.824 5.712 5.795 363,482 -0.01(-0.21%)
Mar 13, 2015 5.808 5.820 5.787 5.808 138,245 +0.01(+0.25%)
Mar 12, 2015 5.777 5.801 5.768 5.793 152,242 +0.01(+0.21%)
Mar 11, 2015 5.785 5.805 5.775 5.781 198,381 -0.01(-0.14%)
Mar 10, 2015 5.801 5.838 5.756 5.789 238,070 -0.08(-1.40%)
Mar 09, 2015 5.773 5.871 5.768 5.871 231,174 +0.09(+1.64%)
Mar 06, 2015 5.847 5.855 5.756 5.777 433,848 -0.12(-2.02%)
Mar 05, 2015 5.826 5.908 5.826 5.896 237,435 +0.05(+0.77%)
Mar 04, 2015 5.781 5.859 5.777 5.851 243,048 +0.04(+0.71%)
Mar 03, 2015 5.814 5.859 5.798 5.810 193,713 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.