Indicators

Sunnova Energy International (NY: NOVA )

4.000 +0.320 (+8.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.990	6.240	5.900	6.130	9,569,946	+0.16(+2.68%)
Mar 27, 2024	5.650	6.290	5.520	5.970	13,980,186	+0.41(+7.37%)
Mar 26, 2024	5.710	6.325	5.510	5.560	14,534,409	+0.17(+3.15%)
Mar 25, 2024	5.800	6.000	5.320	5.390	9,291,582	-0.40(-6.91%)
Mar 22, 2024	6.170	6.200	5.350	5.790	24,425,102	+0.11(+1.94%)
Mar 21, 2024	4.880	5.890	4.808	5.680	25,365,688	+0.92(+19.33%)
Mar 20, 2024	4.490	4.885	4.350	4.760	9,256,849	+0.37(+8.43%)
Mar 19, 2024	4.250	4.560	4.240	4.390	5,649,837	+0.03(+0.69%)
Mar 18, 2024	4.300	4.655	4.210	4.360	6,730,952	-0.11(-2.46%)
Mar 15, 2024	4.330	4.630	4.330	4.470	14,963,564	+0.27(+6.43%)
Mar 14, 2024	4.580	4.580	3.800	4.200	20,537,948	-0.45(-9.68%)
Mar 13, 2024	5.020	5.190	4.620	4.650	13,337,966	-0.45(-8.82%)
Mar 12, 2024	5.210	5.210	4.810	5.100	16,477,829	-0.23(-4.32%)
Mar 11, 2024	5.330	5.760	5.230	5.330	11,140,484	-0.02(-0.37%)
Mar 08, 2024	5.780	5.865	5.320	5.350	14,658,471	-0.34(-5.98%)
Mar 07, 2024	6.280	6.310	5.625	5.690	12,980,138	-0.60(-9.54%)
Mar 06, 2024	6.300	6.320	5.781	6.290	10,411,530	+0.14(+2.28%)
Mar 05, 2024	6.790	6.820	6.140	6.150	12,291,491	-0.75(-10.87%)
Mar 04, 2024	7.180	7.250	6.790	6.900	6,955,347	-0.34(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.