Indicators

Comfort Systems USA (NY: FIX )

327.36 +6.14 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	317.57	319.72	316.02	317.44	238,678	-0.25(-0.08%)
Mar 27, 2024	322.14	322.14	315.48	317.69	251,261	-0.29(-0.09%)
Mar 26, 2024	319.72	321.01	317.13	317.98	207,724	-0.67(-0.21%)
Mar 25, 2024	320.75	323.54	318.62	318.64	174,175	-2.66(-0.83%)
Mar 22, 2024	323.19	323.37	318.40	321.30	201,306	-1.71(-0.53%)
Mar 21, 2024	317.76	325.05	317.38	323.01	519,089	+8.97(+2.86%)
Mar 20, 2024	310.64	314.72	308.93	314.04	263,595	+3.73(+1.20%)
Mar 19, 2024	306.88	312.68	306.88	310.31	383,624	+1.04(+0.34%)
Mar 18, 2024	310.12	314.64	306.77	309.27	315,855	+0.97(+0.31%)
Mar 15, 2024	301.66	309.65	301.66	308.30	1,025,352	+6.12(+2.03%)
Mar 14, 2024	300.24	303.58	297.45	302.18	525,087	+2.38(+0.79%)
Mar 13, 2024	302.39	305.93	298.58	299.80	438,613	-1.97(-0.65%)
Mar 12, 2024	296.77	302.85	295.19	301.77	599,001	+5.25(+1.77%)
Mar 11, 2024	308.52	309.11	294.56	296.51	629,500	-13.24(-4.27%)
Mar 08, 2024	317.43	319.96	308.11	309.75	353,679	-4.24(-1.35%)
Mar 07, 2024	313.31	314.16	307.12	313.99	532,054	+1.00(+0.32%)
Mar 06, 2024	315.21	317.24	310.42	312.99	394,026	-1.42(-0.45%)
Mar 05, 2024	317.42	321.89	312.35	314.41	790,783	-5.26(-1.65%)
Mar 04, 2024	314.42	328.88	314.42	319.67	548,065	+5.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.