Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

303.83 -5.58 (-1.80%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.041 9.067 8.648 8.879 309,751 -0.03(-0.29%)
Mar 30, 2009 9.118 9.118 8.562 8.904 329,742 -0.51(-5.45%)
Mar 26, 2009 9.041 9.649 8.999 9.418 344,599 +0.41(+4.56%)
Mar 25, 2009 8.913 9.221 8.502 9.007 306,363 +0.19(+2.14%)
Mar 24, 2009 8.759 9.033 8.725 8.819 351,354 -0.09(-1.06%)
Mar 23, 2009 8.562 8.922 8.493 8.913 285,619 +0.34(+4.00%)
Mar 20, 2009 8.759 8.862 8.519 8.571 263,762 -0.21(-2.44%)
Mar 19, 2009 8.904 9.007 8.673 8.785 219,999 -0.05(-0.58%)
Mar 18, 2009 8.511 8.956 8.322 8.836 360,738 +0.32(+3.72%)
Mar 17, 2009 8.382 8.562 8.160 8.519 245,288 +0.15(+1.84%)
Mar 16, 2009 8.416 8.511 8.202 8.365 359,938 +0.03(+0.41%)
Mar 13, 2009 8.005 8.339 7.971 8.331 0 +0.34(+4.29%)
Mar 12, 2009 7.706 8.065 7.620 7.988 319,214 +0.22(+2.87%)
Mar 11, 2009 7.338 7.954 7.329 7.766 370,948 +0.50(+6.83%)
Mar 10, 2009 7.209 7.398 7.081 7.269 407,368 +0.25(+3.54%)
Mar 09, 2009 7.706 7.783 6.884 7.021 491,572 -0.80(-10.28%)
Mar 06, 2009 7.851 7.975 7.629 7.826 0 +0.05(+0.66%)
Mar 05, 2009 7.843 8.117 7.672 7.774 139,512 -0.23(-2.89%)
Mar 04, 2009 7.868 8.108 7.791 8.005 293,165 +0.16(+2.07%)
Mar 02, 2009 8.048 8.391 7.809 7.843 689,072 -0.31(-3.78%)
Feb 27, 2009 7.620 8.613 7.603 8.151 0 +0.85(+11.61%)
Feb 26, 2009 7.800 7.809 7.278 7.303 665,604 -0.33(-4.37%)
Feb 25, 2009 8.057 8.057 7.475 7.637 359,129 -0.48(-5.91%)
Feb 24, 2009 7.851 8.237 7.851 8.117 517,258 +0.39(+5.10%)
Feb 23, 2009 8.134 8.194 7.697 7.723 304,252 -0.32(-3.94%)
Feb 20, 2009 8.160 8.562 7.903 8.040 414,353 -0.37(-4.38%)
Feb 19, 2009 8.356 8.733 8.356 8.408 267,265 +0.08(+0.92%)
Feb 18, 2009 8.956 9.024 8.262 8.331 397,903 -0.52(-5.90%)
Feb 17, 2009 9.033 9.238 8.776 8.853 366,403 -0.57(-6.00%)
Feb 13, 2009 9.452 9.632 9.204 9.418 239,604 +0.02(+0.18%)
Feb 12, 2009 9.221 9.461 8.964 9.401 184,352 +0.03(+0.27%)
Feb 11, 2009 9.350 9.495 9.213 9.375 186,902 +0.04(+0.46%)
Feb 10, 2009 9.470 9.744 9.187 9.333 409,444 -0.15(-1.54%)
Feb 09, 2009 9.401 9.572 9.118 9.478 358,264 +0.12(+1.28%)
Feb 06, 2009 9.016 9.422 8.990 9.358 284,916 +0.29(+3.21%)
Feb 05, 2009 9.118 9.365 8.904 9.067 396,443 -0.09(-0.94%)
Feb 04, 2009 9.178 9.461 8.947 9.153 368,074 -0.03(-0.28%)
Feb 03, 2009 9.238 9.350 8.947 9.178 332,884 +0.04(+0.47%)
Feb 02, 2009 8.665 9.178 8.571 9.136 258,161 +0.38(+4.30%)
Jan 30, 2009 9.144 9.144 8.553 8.759 0 -0.27(-3.03%)
Jan 29, 2009 9.247 9.273 8.887 9.033 242,097 -0.28(-3.03%)
Jan 28, 2009 9.144 9.478 8.999 9.315 243,576 +0.34(+3.82%)
Jan 27, 2009 8.776 9.110 8.699 8.973 197,592 +0.19(+2.14%)
Jan 26, 2009 8.665 9.059 8.502 8.785 171,746 +0.13(+1.48%)
Jan 23, 2009 8.648 8.879 8.356 8.656 191,547 -0.08(-0.88%)
Jan 22, 2009 8.699 8.922 8.502 8.733 351,720 -0.19(-2.11%)
Jan 21, 2009 8.656 8.982 8.322 8.922 540,133 +0.27(+3.17%)
Jan 20, 2009 8.879 8.922 8.545 8.648 346,205 -0.38(-4.17%)
Jan 16, 2009 8.990 9.084 8.562 9.024 274,619 +0.10(+1.15%)
Jan 15, 2009 8.690 9.118 8.357 8.922 385,325 +0.15(+1.76%)
Jan 14, 2009 8.853 9.041 8.562 8.767 407,024 -0.22(-2.48%)
Jan 13, 2009 8.579 9.093 8.562 8.990 195,355 +0.20(+2.24%)
Jan 12, 2009 9.050 9.050 8.622 8.793 294,016 -0.30(-3.30%)
Jan 09, 2009 9.744 9.744 9.033 9.093 260,815 -0.68(-6.92%)
Jan 08, 2009 9.230 9.821 9.136 9.769 314,702 +0.49(+5.26%)
Jan 07, 2009 9.512 9.641 9.136 9.281 318,463 -0.51(-5.24%)
Jan 06, 2009 9.452 9.889 9.161 9.795 386,182 +0.40(+4.28%)
Jan 05, 2009 9.487 9.649 9.221 9.392 350,065 -0.04(-0.45%)
Jan 02, 2009 9.144 9.487 8.947 9.435 0 +0.31(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.