Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 22390 22390 22132 22300 0 +0.00(+0.00%)
Mar 28, 2013 22390 22390 22132 22300 2,203,094,528 -165.20(-0.74%)
Mar 27, 2013 22386 22529 22366 22465 1,674,301,440 +153.70(+0.69%)
Mar 26, 2013 22208 22346 22089 22311 1,730,124,032 +59.90(+0.27%)
Mar 25, 2013 22328 22351 22201 22251 1,543,646,848 +135.90(+0.61%)
Mar 24, 2013 22186 22232 22033 22115 0 +0.00(+0.00%)
Mar 22, 2013 22186 22232 22033 22115 1,515,505,152 -110.60(-0.50%)
Mar 21, 2013 22286 22404 22180 22226 1,622,168,704 -30.50(-0.14%)
Mar 20, 2013 21990 22302 21976 22256 1,771,353,984 +214.50(+0.97%)
Mar 19, 2013 22138 22219 22031 22042 1,655,008,768 -41.50(-0.19%)
Mar 18, 2013 22185 22185 21998 22083 2,245,928,448 -449.70(-2.00%)
Mar 15, 2013 22706 22800 22494 22533 2,906,999,552 -86.10(-0.38%)
Mar 14, 2013 22484 22656 22306 22619 1,927,863,040 +62.50(+0.28%)
Mar 13, 2013 22901 22901 22487 22557 1,821,517,568 -333.90(-1.46%)
Mar 12, 2013 23133 23262 22879 22891 1,564,247,424 -200.20(-0.87%)
Mar 11, 2013 23131 23246 23065 23091 1,292,207,232 -1.10(-0.00%)
Mar 10, 2013 22839 23220 22839 23092 0 +0.00(+0.00%)
Mar 09, 2013 22839 23220 22839 23092 1,852,113,152 +320.50(+1.41%)
Mar 08, 2013 22729 22844 22656 22771 1,282,193,152 -6.40(-0.03%)
Mar 07, 2013 22751 22809 22665 22778 1,755,859,456 +217.30(+0.96%)
Mar 06, 2013 22622 22662 22524 22560 1,843,253,376 +22.70(+0.10%)
Mar 05, 2013 22866 22866 22466 22538 2,172,137,472 +0.00(+0.00%)
Mar 04, 2013 22866 22866 22466 22538 0 -342.40(-1.50%)
Mar 03, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Mar 02, 2013 22957 23016 22869 22880 2,069,275,136 -140.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.