Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)
Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 12689 12802 12578 12761 0 +82.70(+0.65%)
Mar 30, 2001 12730 12769 12524 12678 0 -173.50(-1.35%)
Mar 29, 2001 12824 13016 12779 12851 0 +143.50(+1.13%)
Mar 28, 2001 12960 13056 12663 12708 0 -242.60(-1.87%)
Mar 27, 2001 12679 12992 12679 12950 0 +0.00(+0.00%)
Mar 26, 2001 12679 12992 12679 12950 0 +367.10(+2.92%)
Mar 24, 2001 12570 12705 12397 12583 0 -38.40(-0.30%)
Mar 23, 2001 12992 12992 12586 12622 0 -532.60(-4.05%)
Mar 22, 2001 13160 13244 12866 13154 0 -69.50(-0.53%)
Mar 21, 2001 13517 13566 13200 13224 0 -233.80(-1.74%)
Mar 20, 2001 13384 13538 13308 13458 0 +0.00(+0.00%)
Mar 19, 2001 13384 13538 13308 13458 0 -64.30(-0.48%)
Mar 17, 2001 13507 13560 13321 13522 0 +17.80(+0.13%)
Mar 16, 2001 13057 13553 12948 13504 0 +173.40(+1.30%)
Mar 15, 2001 13486 13617 13307 13331 0 -162.20(-1.20%)
Mar 14, 2001 13420 13517 13278 13493 0 -283.70(-2.06%)
Mar 13, 2001 13969 13969 13672 13777 0 +0.00(+0.00%)
Mar 12, 2001 13969 13969 13672 13777 0 -417.60(-2.94%)
Mar 10, 2001 14217 14289 14149 14194 0 -14.70(-0.10%)
Mar 09, 2001 14178 14247 13967 14209 0 +31.60(+0.22%)
Mar 08, 2001 14370 14432 14141 14177 0 -143.60(-1.00%)
Mar 07, 2001 14229 14347 14166 14321 0 +185.70(+1.31%)
Mar 06, 2001 14011 14201 13908 14135 0 +0.00(+0.00%)
Mar 05, 2001 14011 14201 13908 14135 0 +168.90(+1.21%)
Mar 03, 2001 14285 14285 13951 13966 0 -394.20(-2.75%)
Mar 02, 2001 14696 14696 14331 14361 0 -427.30(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.