Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.15 UNCHANGED

Last Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.81	18.81	18.81	18.81	500	+0.10(+0.53%)
Mar 30, 2022	18.74	18.74	18.71	18.71	700	-0.03(-0.16%)
Mar 29, 2022	18.65	18.74	18.65	18.74	600	+0.16(+0.86%)
Mar 28, 2022	18.63	18.65	18.55	18.58	11,700	+0.22(+1.20%)
Mar 25, 2022	18.41	18.41	18.36	18.36	300	-0.32(-1.71%)
Mar 24, 2022	18.68	18.68	18.68	18.68	500	+0.00(+0.00%)
Mar 23, 2022	18.58	18.74	18.58	18.68	2,179	+0.11(+0.59%)
Mar 22, 2022	18.57	18.57	18.57	18.57	500	+0.02(+0.11%)
Mar 21, 2022	18.51	18.55	18.51	18.55	200	-0.26(-1.38%)
Mar 18, 2022	18.80	18.81	18.77	18.81	2,975	+0.33(+1.79%)
Mar 16, 2022				18.48	85	-0.07(-0.38%)
Mar 14, 2022				18.55	0	-0.27(-1.43%)
Mar 11, 2022	18.80	18.82	18.80	18.82	1,000	-0.11(-0.58%)
Mar 09, 2022				18.93	0	+0.03(+0.16%)
Mar 08, 2022	19.01	19.01	18.90	18.90	2,620	-0.27(-1.41%)
Mar 07, 2022	19.25	19.25	19.17	19.17	575	-0.05(-0.26%)
Mar 03, 2022				19.22	75	+0.01(+0.05%)
Mar 02, 2022	19.20	19.21	19.20	19.21	200	-0.39(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.